PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:19 | - | 40,910 |
04.10.24 14:51:16 | - | 40,915 |
04.10.24 14:51:14 | - | 40,915 |
04.10.24 14:51:12 | - | 40,920 |
04.10.24 14:51:07 | - | 40,920 |
04.10.24 14:51:05 | - | 40,920 |
04.10.24 14:51:03 | - | 40,915 |
04.10.24 14:51:02 | - | 40,915 |
04.10.24 14:50:59 | - | 40,910 |
04.10.24 14:50:53 | - | 40,905 |
04.10.24 14:50:44 | - | 40,900 |
04.10.24 14:50:43 | - | 40,900 |
04.10.24 14:50:38 | - | 40,890 |
04.10.24 14:50:30 | - | 40,890 |
04.10.24 14:50:28 | - | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:25 | - | 40,890 |
04.10.24 14:50:24 | - | 40,885 |
04.10.24 14:50:23 | - | 40,885 |
04.10.24 14:50:16 | - | 40,880 |
04.10.24 14:50:15 | - | 40,875 |
04.10.24 14:50:12 | - | 40,880 |
04.10.24 14:50:10 | - | 40,875 |
04.10.24 14:50:08 | - | 40,880 |
04.10.24 14:50:03 | - | 40,875 |
04.10.24 14:50:02 | - | 40,880 |
04.10.24 14:50:01 | - | 40,875 |
04.10.24 14:49:59 | - | 40,880 |
04.10.24 14:49:58 | - | 40,880 |
04.10.24 14:49:56 | - | 40,880 |
04.10.24 14:49:55 | - | 40,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:53 | - | 40,880 |
04.10.24 14:49:50 | - | 40,875 |
04.10.24 14:49:49 | - | 40,870 |
04.10.24 14:49:45 | - | 40,865 |
04.10.24 14:49:44 | - | 40,870 |
04.10.24 14:49:41 | - | 40,870 |
04.10.24 14:49:32 | - | 40,875 |
04.10.24 14:49:27 | - | 40,870 |
04.10.24 14:49:24 | - | 40,865 |
04.10.24 14:49:22 | - | 40,870 |
04.10.24 14:49:14 | - | 40,870 |
04.10.24 14:49:13 | - | 40,875 |
04.10.24 14:49:12 | - | 40,880 |
04.10.24 14:49:10 | - | 40,885 |
04.10.24 14:49:07 | - | 40,895 |