PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:04 | - | 40,900 |
04.10.24 14:48:51 | - | 40,895 |
04.10.24 14:48:46 | - | 40,890 |
04.10.24 14:48:40 | - | 40,885 |
04.10.24 14:48:39 | - | 40,890 |
04.10.24 14:48:34 | - | 40,885 |
04.10.24 14:48:32 | - | 40,890 |
04.10.24 14:48:31 | - | 40,890 |
04.10.24 14:48:28 | - | 40,890 |
04.10.24 14:48:27 | - | 40,895 |
04.10.24 14:48:21 | - | 40,890 |
04.10.24 14:48:19 | - | 40,895 |
04.10.24 14:48:09 | - | 40,890 |
04.10.24 14:48:07 | - | 40,890 |
04.10.24 14:48:05 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:03 | - | 40,890 |
04.10.24 14:48:02 | - | 40,895 |
04.10.24 14:48:01 | - | 40,885 |
04.10.24 14:48:00 | - | 40,880 |
04.10.24 14:48:00 | - | 40,885 |
04.10.24 14:47:57 | - | 40,890 |
04.10.24 14:47:54 | - | 40,890 |
04.10.24 14:47:44 | - | 40,895 |
04.10.24 14:47:36 | - | 40,890 |
04.10.24 14:47:26 | - | 40,895 |
04.10.24 14:47:23 | - | 40,890 |
04.10.24 14:47:17 | - | 40,890 |
04.10.24 14:47:16 | - | 40,885 |
04.10.24 14:47:07 | - | 40,890 |
04.10.24 14:47:03 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:01 | - | 40,890 |
04.10.24 14:47:00 | - | 40,895 |
04.10.24 14:46:59 | - | 40,900 |
04.10.24 14:46:56 | - | 40,895 |
04.10.24 14:46:43 | - | 40,900 |
04.10.24 14:46:41 | - | 40,895 |
04.10.24 14:46:39 | - | 40,900 |
04.10.24 14:46:37 | - | 40,905 |
04.10.24 14:46:33 | - | 40,910 |
04.10.24 14:46:30 | - | 40,910 |
04.10.24 14:46:29 | - | 40,915 |
04.10.24 14:46:28 | - | 40,910 |
04.10.24 14:46:27 | - | 40,915 |
04.10.24 14:46:25 | - | 40,920 |
04.10.24 14:46:23 | - | 40,915 |