PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:35 | - | 40,885 |
04.10.24 14:59:30 | - | 40,885 |
04.10.24 14:59:15 | - | 40,885 |
04.10.24 14:59:14 | - | 40,885 |
04.10.24 14:59:12 | - | 40,890 |
04.10.24 14:59:11 | - | 40,885 |
04.10.24 14:59:09 | - | 40,875 |
04.10.24 14:59:08 | - | 40,875 |
04.10.24 14:59:05 | - | 40,880 |
04.10.24 14:59:02 | - | 40,880 |
04.10.24 14:59:01 | - | 40,880 |
04.10.24 14:58:57 | - | 40,885 |
04.10.24 14:58:56 | - | 40,880 |
04.10.24 14:58:53 | - | 40,885 |
04.10.24 14:58:35 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:34 | - | 40,880 |
04.10.24 14:58:26 | - | 40,885 |
04.10.24 14:58:24 | - | 40,880 |
04.10.24 14:58:23 | - | 40,885 |
04.10.24 14:58:17 | - | 40,880 |
04.10.24 14:58:16 | - | 40,885 |
04.10.24 14:58:13 | - | 40,880 |
04.10.24 14:58:01 | - | 40,885 |
04.10.24 14:57:59 | - | 40,880 |
04.10.24 14:57:58 | - | 40,885 |
04.10.24 14:57:56 | - | 40,880 |
04.10.24 14:57:52 | - | 40,880 |
04.10.24 14:57:51 | - | 40,875 |
04.10.24 14:57:49 | - | 40,880 |
04.10.24 14:57:48 | - | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:46 | - | 40,880 |
04.10.24 14:57:45 | - | 40,875 |
04.10.24 14:57:44 | - | 40,880 |
04.10.24 14:57:43 | - | 40,885 |
04.10.24 14:57:41 | - | 40,875 |
04.10.24 14:57:39 | - | 40,880 |
04.10.24 14:57:38 | - | 40,875 |
04.10.24 14:57:32 | - | 40,875 |
04.10.24 14:57:31 | - | 40,870 |
04.10.24 14:57:29 | - | 40,870 |
04.10.24 14:57:21 | - | 40,865 |
04.10.24 14:57:19 | - | 40,870 |
04.10.24 14:57:18 | - | 40,875 |
04.10.24 14:57:16 | - | 40,880 |
04.10.24 14:57:14 | - | 40,880 |