PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:47 | - | 40,790 |
04.10.24 15:10:45 | - | 40,790 |
04.10.24 15:10:38 | - | 40,795 |
04.10.24 15:10:32 | - | 40,790 |
04.10.24 15:10:29 | - | 40,790 |
04.10.24 15:10:27 | - | 40,790 |
04.10.24 15:10:26 | - | 40,795 |
04.10.24 15:10:25 | - | 40,790 |
04.10.24 15:10:24 | - | 40,785 |
04.10.24 15:10:22 | - | 40,790 |
04.10.24 15:10:21 | - | 40,785 |
04.10.24 15:10:20 | - | 40,780 |
04.10.24 15:10:14 | - | 40,775 |
04.10.24 15:10:13 | - | 40,780 |
04.10.24 15:10:11 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:10 | - | 40,780 |
04.10.24 15:10:09 | - | 40,780 |
04.10.24 15:10:05 | - | 40,775 |
04.10.24 15:10:03 | - | 40,780 |
04.10.24 15:10:01 | - | 40,775 |
04.10.24 15:09:53 | - | 40,755 |
04.10.24 15:09:51 | - | 40,750 |
04.10.24 15:09:50 | - | 40,755 |
04.10.24 15:09:31 | - | 40,760 |
04.10.24 15:09:29 | - | 40,760 |
04.10.24 15:09:28 | - | 40,765 |
04.10.24 15:09:23 | - | 40,760 |
04.10.24 15:09:19 | - | 40,765 |
04.10.24 15:09:15 | - | 40,775 |
04.10.24 15:09:13 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:12 | - | 40,775 |
04.10.24 15:09:04 | - | 40,780 |
04.10.24 15:09:03 | - | 40,775 |
04.10.24 15:09:00 | - | 40,780 |
04.10.24 15:08:58 | - | 40,780 |
04.10.24 15:08:57 | - | 40,785 |
04.10.24 15:08:54 | - | 40,780 |
04.10.24 15:08:50 | - | 40,785 |
04.10.24 15:08:49 | - | 40,785 |
04.10.24 15:08:46 | - | 40,790 |
04.10.24 15:08:44 | - | 40,790 |
04.10.24 15:08:43 | - | 40,795 |
04.10.24 15:08:40 | - | 40,800 |
04.10.24 15:08:39 | - | 40,805 |
04.10.24 15:08:31 | - | 40,815 |