PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:12 | - | 40,790 |
04.10.24 15:13:11 | - | 40,795 |
04.10.24 15:13:08 | - | 40,790 |
04.10.24 15:13:04 | - | 40,785 |
04.10.24 15:13:03 | - | 40,790 |
04.10.24 15:13:02 | - | 40,790 |
04.10.24 15:12:58 | - | 40,795 |
04.10.24 15:12:57 | - | 40,795 |
04.10.24 15:12:49 | - | 40,795 |
04.10.24 15:12:43 | - | 40,785 |
04.10.24 15:12:35 | - | 40,780 |
04.10.24 15:12:33 | - | 40,785 |
04.10.24 15:12:22 | - | 40,780 |
04.10.24 15:12:21 | - | 40,785 |
04.10.24 15:12:11 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:06 | - | 40,775 |
04.10.24 15:12:04 | - | 40,780 |
04.10.24 15:12:03 | - | 40,780 |
04.10.24 15:12:02 | - | 40,780 |
04.10.24 15:11:55 | - | 40,775 |
04.10.24 15:11:54 | - | 40,780 |
04.10.24 15:11:52 | - | 40,785 |
04.10.24 15:11:51 | - | 40,790 |
04.10.24 15:11:46 | - | 40,785 |
04.10.24 15:11:44 | - | 40,780 |
04.10.24 15:11:38 | - | 40,775 |
04.10.24 15:11:36 | - | 40,780 |
04.10.24 15:11:32 | - | 40,785 |
04.10.24 15:11:31 | - | 40,780 |
04.10.24 15:11:29 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:24 | - | 40,780 |
04.10.24 15:11:23 | - | 40,785 |
04.10.24 15:11:20 | - | 40,780 |
04.10.24 15:11:18 | - | 40,785 |
04.10.24 15:11:16 | - | 40,790 |
04.10.24 15:11:15 | - | 40,790 |
04.10.24 15:11:14 | - | 40,795 |
04.10.24 15:11:13 | - | 40,790 |
04.10.24 15:11:12 | - | 40,785 |
04.10.24 15:11:11 | - | 40,790 |
04.10.24 15:11:01 | - | 40,795 |
04.10.24 15:10:59 | - | 40,790 |
04.10.24 15:10:50 | - | 40,790 |
04.10.24 15:10:49 | - | 40,785 |
04.10.24 15:10:48 | - | 40,785 |