PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:09 | - | 40,840 |
04.10.24 15:02:08 | - | 40,845 |
04.10.24 15:02:07 | - | 40,845 |
04.10.24 15:02:05 | - | 40,850 |
04.10.24 15:02:03 | - | 40,855 |
04.10.24 15:02:00 | - | 40,855 |
04.10.24 15:01:59 | - | 40,865 |
04.10.24 15:01:58 | - | 40,865 |
04.10.24 15:01:56 | - | 40,875 |
04.10.24 15:01:55 | - | 40,875 |
04.10.24 15:01:52 | - | 40,875 |
04.10.24 15:01:48 | - | 40,875 |
04.10.24 15:01:47 | - | 40,870 |
04.10.24 15:01:26 | - | 40,875 |
04.10.24 15:01:25 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:24 | - | 40,875 |
04.10.24 15:01:23 | - | 40,875 |
04.10.24 15:01:15 | - | 40,875 |
04.10.24 15:01:13 | - | 40,875 |
04.10.24 15:01:08 | - | 40,880 |
04.10.24 15:01:06 | - | 40,875 |
04.10.24 15:01:01 | - | 40,880 |
04.10.24 15:00:56 | - | 40,875 |
04.10.24 15:00:55 | - | 40,875 |
04.10.24 15:00:53 | - | 40,875 |
04.10.24 15:00:52 | - | 40,880 |
04.10.24 15:00:43 | - | 40,875 |
04.10.24 15:00:31 | - | 40,880 |
04.10.24 15:00:31 | - | 40,875 |
04.10.24 15:00:29 | - | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:15 | - | 40,880 |
04.10.24 15:00:12 | - | 40,875 |
04.10.24 15:00:10 | - | 40,880 |
04.10.24 15:00:04 | - | 40,875 |
04.10.24 15:00:02 | - | 40,875 |
04.10.24 14:59:59 | - | 40,875 |
04.10.24 14:59:56 | - | 40,875 |
04.10.24 14:59:55 | - | 40,880 |
04.10.24 14:59:46 | - | 40,890 |
04.10.24 14:59:43 | - | 40,885 |
04.10.24 14:59:41 | - | 40,885 |
04.10.24 14:59:39 | - | 40,885 |
04.10.24 14:59:38 | - | 40,870 |
04.10.24 14:59:37 | - | 40,890 |
04.10.24 14:59:36 | - | 40,885 |