PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:40 | - | 40,795 |
04.10.24 15:05:39 | - | 40,795 |
04.10.24 15:05:38 | - | 40,800 |
04.10.24 15:05:36 | - | 40,795 |
04.10.24 15:05:16 | - | 40,780 |
04.10.24 15:05:13 | - | 40,780 |
04.10.24 15:05:04 | - | 40,790 |
04.10.24 15:04:56 | - | 40,790 |
04.10.24 15:04:52 | - | 40,795 |
04.10.24 15:04:50 | - | 40,800 |
04.10.24 15:04:48 | - | 40,795 |
04.10.24 15:04:47 | - | 40,800 |
04.10.24 15:04:46 | - | 40,805 |
04.10.24 15:04:45 | - | 40,810 |
04.10.24 15:04:44 | - | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:43 | - | 40,815 |
04.10.24 15:04:39 | - | 40,815 |
04.10.24 15:04:38 | - | 40,820 |
04.10.24 15:04:36 | - | 40,815 |
04.10.24 15:04:35 | - | 40,820 |
04.10.24 15:04:24 | - | 40,820 |
04.10.24 15:04:23 | - | 40,820 |
04.10.24 15:04:21 | - | 40,820 |
04.10.24 15:04:16 | - | 40,825 |
04.10.24 15:04:04 | - | 40,830 |
04.10.24 15:04:03 | - | 40,835 |
04.10.24 15:04:02 | - | 40,830 |
04.10.24 15:04:00 | - | 40,830 |
04.10.24 15:03:49 | - | 40,835 |
04.10.24 15:03:46 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:40 | - | 40,840 |
04.10.24 15:03:39 | - | 40,845 |
04.10.24 15:03:38 | - | 40,855 |
04.10.24 15:03:37 | - | 40,860 |
04.10.24 15:03:36 | - | 40,860 |
04.10.24 15:03:35 | - | 40,860 |
04.10.24 15:03:34 | - | 40,860 |
04.10.24 15:02:42 | - | 40,840 |
04.10.24 15:02:40 | - | 40,835 |
04.10.24 15:02:39 | - | 40,830 |
04.10.24 15:02:31 | - | 40,840 |
04.10.24 15:02:24 | - | 40,840 |
04.10.24 15:02:23 | - | 40,840 |
04.10.24 15:02:22 | - | 40,840 |
04.10.24 15:02:10 | - | 40,845 |