PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:37 | - | 40,860 |
04.10.24 15:16:33 | - | 40,860 |
04.10.24 15:16:32 | - | 40,855 |
04.10.24 15:16:27 | - | 40,855 |
04.10.24 15:16:11 | - | 40,850 |
04.10.24 15:16:06 | - | 40,855 |
04.10.24 15:16:04 | - | 40,850 |
04.10.24 15:16:03 | - | 40,845 |
04.10.24 15:15:44 | - | 40,840 |
04.10.24 15:15:43 | - | 40,840 |
04.10.24 15:15:42 | - | 40,835 |
04.10.24 15:15:40 | - | 40,830 |
04.10.24 15:15:23 | - | 40,835 |
04.10.24 15:15:22 | - | 40,835 |
04.10.24 15:15:21 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:20 | - | 40,830 |
04.10.24 15:15:19 | - | 40,825 |
04.10.24 15:15:18 | - | 40,825 |
04.10.24 15:14:58 | - | 40,820 |
04.10.24 15:14:57 | - | 40,815 |
04.10.24 15:14:45 | - | 40,820 |
04.10.24 15:14:40 | - | 40,815 |
04.10.24 15:14:38 | - | 40,815 |
04.10.24 15:14:34 | - | 40,815 |
04.10.24 15:14:29 | - | 40,815 |
04.10.24 15:14:28 | - | 40,810 |
04.10.24 15:14:27 | - | 40,815 |
04.10.24 15:14:23 | - | 40,810 |
04.10.24 15:14:08 | - | 40,820 |
04.10.24 15:14:06 | - | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:05 | - | 40,815 |
04.10.24 15:14:03 | - | 40,810 |
04.10.24 15:13:55 | - | 40,810 |
04.10.24 15:13:49 | - | 40,810 |
04.10.24 15:13:43 | - | 40,810 |
04.10.24 15:13:35 | - | 40,810 |
04.10.24 15:13:34 | - | 40,815 |
04.10.24 15:13:33 | - | 40,810 |
04.10.24 15:13:31 | - | 40,800 |
04.10.24 15:13:30 | - | 40,795 |
04.10.24 15:13:25 | - | 40,790 |
04.10.24 15:13:19 | - | 40,790 |
04.10.24 15:13:18 | - | 40,785 |
04.10.24 15:13:17 | - | 40,790 |
04.10.24 15:13:15 | - | 40,790 |