PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:29 | - | 40,820 |
04.10.24 15:19:27 | - | 40,820 |
04.10.24 15:19:26 | - | 40,820 |
04.10.24 15:19:24 | - | 40,820 |
04.10.24 15:19:18 | - | 40,830 |
04.10.24 15:19:13 | - | 40,830 |
04.10.24 15:18:59 | - | 40,835 |
04.10.24 15:18:55 | - | 40,840 |
04.10.24 15:18:49 | - | 40,835 |
04.10.24 15:18:48 | - | 40,840 |
04.10.24 15:18:40 | - | 40,840 |
04.10.24 15:18:27 | - | 40,845 |
04.10.24 15:18:23 | - | 40,840 |
04.10.24 15:18:22 | - | 40,845 |
04.10.24 15:18:21 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:20 | - | 40,855 |
04.10.24 15:18:13 | - | 40,855 |
04.10.24 15:18:12 | - | 40,865 |
04.10.24 15:18:11 | - | 40,870 |
04.10.24 15:18:10 | - | 40,855 |
04.10.24 15:18:08 | - | 40,855 |
04.10.24 15:18:02 | - | 40,855 |
04.10.24 15:18:01 | - | 40,860 |
04.10.24 15:18:00 | - | 40,865 |
04.10.24 15:17:58 | - | 40,870 |
04.10.24 15:17:56 | - | 40,880 |
04.10.24 15:17:50 | - | 40,885 |
04.10.24 15:17:47 | - | 40,885 |
04.10.24 15:17:46 | - | 40,885 |
04.10.24 15:17:41 | - | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:40 | - | 40,890 |
04.10.24 15:17:38 | - | 40,885 |
04.10.24 15:17:37 | - | 40,890 |
04.10.24 15:17:31 | - | 40,885 |
04.10.24 15:17:29 | - | 40,880 |
04.10.24 15:17:28 | - | 40,885 |
04.10.24 15:17:27 | - | 40,870 |
04.10.24 15:17:26 | - | 40,880 |
04.10.24 15:17:16 | - | 40,880 |
04.10.24 15:17:15 | - | 40,880 |
04.10.24 15:16:47 | - | 40,875 |
04.10.24 15:16:45 | - | 40,875 |
04.10.24 15:16:44 | - | 40,880 |
04.10.24 15:16:43 | - | 40,875 |
04.10.24 15:16:38 | - | 40,860 |