PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:50 | - | 40,880 |
04.10.24 15:28:48 | - | 40,875 |
04.10.24 15:28:47 | - | 40,880 |
04.10.24 15:28:46 | - | 40,880 |
04.10.24 15:28:23 | - | 40,875 |
04.10.24 15:28:15 | - | 40,870 |
04.10.24 15:28:10 | - | 40,875 |
04.10.24 15:28:03 | - | 40,870 |
04.10.24 15:28:01 | - | 40,870 |
04.10.24 15:27:55 | - | 40,870 |
04.10.24 15:27:52 | - | 40,870 |
04.10.24 15:27:51 | - | 40,875 |
04.10.24 15:27:42 | - | 40,870 |
04.10.24 15:27:41 | - | 40,870 |
04.10.24 15:27:38 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:34 | - | 40,865 |
04.10.24 15:27:31 | - | 40,855 |
04.10.24 15:27:25 | - | 40,850 |
04.10.24 15:27:24 | - | 40,830 |
04.10.24 15:27:22 | - | 40,850 |
04.10.24 15:27:21 | - | 40,845 |
04.10.24 15:27:19 | - | 40,845 |
04.10.24 15:27:17 | - | 40,845 |
04.10.24 15:27:16 | - | 40,850 |
04.10.24 15:27:15 | - | 40,845 |
04.10.24 15:27:14 | - | 40,840 |
04.10.24 15:27:08 | - | 40,840 |
04.10.24 15:27:04 | - | 40,835 |
04.10.24 15:27:03 | - | 40,840 |
04.10.24 15:27:02 | - | 40,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:00 | - | 40,835 |
04.10.24 15:26:54 | - | 40,835 |
04.10.24 15:26:53 | - | 40,835 |
04.10.24 15:26:49 | - | 40,830 |
04.10.24 15:26:48 | - | 40,830 |
04.10.24 15:26:44 | - | 40,820 |
04.10.24 15:26:40 | - | 40,820 |
04.10.24 15:26:39 | - | 40,820 |
04.10.24 15:26:38 | - | 40,820 |
04.10.24 15:26:37 | - | 40,815 |
04.10.24 15:26:36 | - | 40,815 |
04.10.24 15:26:33 | - | 40,810 |
04.10.24 15:26:28 | - | 40,805 |
04.10.24 15:26:27 | - | 40,800 |
04.10.24 15:26:24 | - | 40,805 |