PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:24 | - | 40,905 |
04.10.24 15:31:22 | - | 40,910 |
04.10.24 15:31:20 | - | 40,915 |
04.10.24 15:31:14 | - | 40,910 |
04.10.24 15:31:11 | - | 40,915 |
04.10.24 15:31:09 | - | 40,910 |
04.10.24 15:31:08 | - | 40,915 |
04.10.24 15:31:05 | - | 40,925 |
04.10.24 15:31:03 | - | 40,935 |
04.10.24 15:31:00 | - | 40,935 |
04.10.24 15:30:58 | - | 40,945 |
04.10.24 15:30:56 | - | 40,945 |
04.10.24 15:30:54 | - | 40,955 |
04.10.24 15:30:53 | - | 40,955 |
04.10.24 15:30:48 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:46 | - | 40,955 |
04.10.24 15:30:44 | - | 40,950 |
04.10.24 15:30:43 | - | 40,940 |
04.10.24 15:30:41 | - | 40,935 |
04.10.24 15:30:37 | - | 40,930 |
04.10.24 15:30:35 | - | 40,930 |
04.10.24 15:30:33 | - | 40,945 |
04.10.24 15:30:31 | - | 40,940 |
04.10.24 15:30:28 | - | 40,940 |
04.10.24 15:30:26 | - | 40,945 |
04.10.24 15:30:25 | - | 40,935 |
04.10.24 15:30:22 | - | 40,905 |
04.10.24 15:30:17 | - | 40,895 |
04.10.24 15:30:14 | - | 40,890 |
04.10.24 15:30:06 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | - | 40,890 |
04.10.24 15:29:55 | - | 40,895 |
04.10.24 15:29:54 | - | 40,895 |
04.10.24 15:29:46 | - | 40,885 |
04.10.24 15:29:31 | - | 40,890 |
04.10.24 15:29:31 | - | 40,890 |
04.10.24 15:29:24 | - | 40,885 |
04.10.24 15:29:22 | - | 40,885 |
04.10.24 15:29:20 | - | 40,885 |
04.10.24 15:29:19 | - | 40,890 |
04.10.24 15:29:18 | - | 40,895 |
04.10.24 15:29:18 | - | 40,900 |
04.10.24 15:29:15 | - | 40,890 |
04.10.24 15:29:13 | - | 40,885 |
04.10.24 15:28:57 | - | 40,885 |