PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:38 | - | 40,880 |
04.10.24 15:33:35 | - | 40,885 |
04.10.24 15:33:34 | - | 40,880 |
04.10.24 15:33:31 | - | 40,890 |
04.10.24 15:33:29 | - | 40,885 |
04.10.24 15:33:26 | - | 40,880 |
04.10.24 15:33:25 | - | 40,880 |
04.10.24 15:33:24 | - | 40,885 |
04.10.24 15:33:22 | - | 40,865 |
04.10.24 15:33:21 | - | 40,865 |
04.10.24 15:33:17 | - | 40,860 |
04.10.24 15:33:14 | - | 40,835 |
04.10.24 15:33:13 | - | 40,830 |
04.10.24 15:33:05 | - | 40,830 |
04.10.24 15:33:02 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:52 | - | 40,840 |
04.10.24 15:32:50 | - | 40,850 |
04.10.24 15:32:47 | - | 40,840 |
04.10.24 15:32:41 | - | 40,845 |
04.10.24 15:32:38 | - | 40,855 |
04.10.24 15:32:33 | - | 40,855 |
04.10.24 15:32:32 | - | 40,860 |
04.10.24 15:32:30 | - | 40,865 |
04.10.24 15:32:26 | - | 40,875 |
04.10.24 15:32:24 | - | 40,875 |
04.10.24 15:32:22 | - | 40,875 |
04.10.24 15:32:15 | - | 40,860 |
04.10.24 15:32:09 | - | 40,870 |
04.10.24 15:32:08 | - | 40,870 |
04.10.24 15:32:05 | - | 40,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:01 | - | 40,880 |
04.10.24 15:31:59 | - | 40,885 |
04.10.24 15:31:58 | - | 40,890 |
04.10.24 15:31:56 | - | 40,880 |
04.10.24 15:31:53 | - | 40,880 |
04.10.24 15:31:52 | - | 40,885 |
04.10.24 15:31:47 | - | 40,880 |
04.10.24 15:31:45 | - | 40,885 |
04.10.24 15:31:42 | - | 40,890 |
04.10.24 15:31:40 | - | 40,885 |
04.10.24 15:31:37 | - | 40,890 |
04.10.24 15:31:35 | - | 40,900 |
04.10.24 15:31:32 | - | 40,900 |
04.10.24 15:31:27 | - | 40,900 |
04.10.24 15:31:26 | - | 40,900 |