PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:06 | - | 40,975 |
04.10.24 15:40:02 | - | 40,970 |
04.10.24 15:40:01 | - | 40,960 |
04.10.24 15:39:59 | - | 40,965 |
04.10.24 15:39:58 | - | 40,975 |
04.10.24 15:39:52 | - | 40,965 |
04.10.24 15:39:50 | - | 40,960 |
04.10.24 15:39:49 | - | 40,965 |
04.10.24 15:39:46 | - | 40,960 |
04.10.24 15:39:45 | - | 40,960 |
04.10.24 15:39:44 | - | 40,965 |
04.10.24 15:39:31 | - | 40,970 |
04.10.24 15:39:30 | - | 40,975 |
04.10.24 15:39:25 | - | 40,970 |
04.10.24 15:39:22 | - | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:20 | - | 40,975 |
04.10.24 15:39:16 | - | 40,965 |
04.10.24 15:39:14 | - | 40,970 |
04.10.24 15:39:13 | - | 40,965 |
04.10.24 15:39:07 | - | 40,960 |
04.10.24 15:39:06 | - | 40,955 |
04.10.24 15:39:05 | - | 40,960 |
04.10.24 15:39:03 | - | 40,955 |
04.10.24 15:39:02 | - | 40,960 |
04.10.24 15:38:58 | - | 40,955 |
04.10.24 15:38:57 | - | 40,955 |
04.10.24 15:38:51 | - | 40,955 |
04.10.24 15:38:47 | - | 40,955 |
04.10.24 15:38:45 | - | 40,960 |
04.10.24 15:38:41 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:37 | - | 40,960 |
04.10.24 15:38:35 | - | 40,955 |
04.10.24 15:38:34 | - | 40,960 |
04.10.24 15:38:33 | - | 40,945 |
04.10.24 15:38:31 | - | 40,940 |
04.10.24 15:38:30 | - | 40,935 |
04.10.24 15:38:29 | - | 40,935 |
04.10.24 15:38:28 | - | 40,935 |
04.10.24 15:38:27 | - | 40,935 |
04.10.24 15:38:21 | - | 40,930 |
04.10.24 15:38:18 | - | 40,930 |
04.10.24 15:38:12 | - | 40,935 |
04.10.24 15:38:09 | - | 40,940 |
04.10.24 15:38:02 | - | 40,940 |
04.10.24 15:37:54 | - | 40,935 |