PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:34 | - | 40,970 |
04.10.24 15:45:33 | - | 40,975 |
04.10.24 15:45:32 | - | 40,980 |
04.10.24 15:45:26 | - | 40,975 |
04.10.24 15:45:24 | - | 40,980 |
04.10.24 15:45:15 | - | 40,985 |
04.10.24 15:45:12 | - | 40,975 |
04.10.24 15:45:10 | - | 40,970 |
04.10.24 15:45:09 | - | 40,975 |
04.10.24 15:45:06 | - | 40,980 |
04.10.24 15:45:04 | - | 40,975 |
04.10.24 15:45:01 | - | 40,980 |
04.10.24 15:45:00 | - | 40,975 |
04.10.24 15:44:56 | - | 40,980 |
04.10.24 15:44:53 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:46 | - | 40,985 |
04.10.24 15:44:42 | - | 40,990 |
04.10.24 15:44:38 | - | 41,000 |
04.10.24 15:44:36 | - | 41,005 |
04.10.24 15:44:33 | - | 41,010 |
04.10.24 15:44:31 | - | 41,015 |
04.10.24 15:44:28 | - | 41,010 |
04.10.24 15:44:27 | - | 40,990 |
04.10.24 15:44:26 | - | 40,985 |
04.10.24 15:44:25 | - | 40,990 |
04.10.24 15:44:24 | - | 40,985 |
04.10.24 15:44:23 | - | 40,990 |
04.10.24 15:44:19 | - | 40,985 |
04.10.24 15:44:04 | - | 40,990 |
04.10.24 15:44:02 | - | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:44 | - | 40,995 |
04.10.24 15:43:39 | - | 40,970 |
04.10.24 15:43:37 | - | 40,965 |
04.10.24 15:43:28 | - | 40,970 |
04.10.24 15:43:27 | - | 40,970 |
04.10.24 15:43:23 | - | 40,985 |
04.10.24 15:43:21 | - | 40,980 |
04.10.24 15:43:15 | - | 40,985 |
04.10.24 15:43:14 | - | 40,990 |
04.10.24 15:43:11 | - | 40,995 |
04.10.24 15:43:10 | - | 40,985 |
04.10.24 15:43:04 | - | 40,995 |
04.10.24 15:43:00 | - | 40,985 |
04.10.24 15:42:58 | - | 40,980 |
04.10.24 15:42:56 | - | 40,980 |