PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:52 | - | 40,895 |
04.10.24 15:54:50 | - | 40,890 |
04.10.24 15:54:49 | - | 40,895 |
04.10.24 15:54:43 | - | 40,895 |
04.10.24 15:54:40 | - | 40,895 |
04.10.24 15:54:33 | - | 40,895 |
04.10.24 15:54:29 | - | 40,900 |
04.10.24 15:54:26 | - | 40,895 |
04.10.24 15:54:15 | - | 40,900 |
04.10.24 15:54:14 | - | 40,895 |
04.10.24 15:54:09 | - | 40,895 |
04.10.24 15:54:06 | - | 40,890 |
04.10.24 15:54:03 | - | 40,885 |
04.10.24 15:54:02 | - | 40,890 |
04.10.24 15:54:00 | - | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:58 | - | 40,880 |
04.10.24 15:53:49 | - | 40,880 |
04.10.24 15:53:47 | - | 40,890 |
04.10.24 15:53:46 | - | 40,880 |
04.10.24 15:53:43 | - | 40,880 |
04.10.24 15:53:41 | - | 40,885 |
04.10.24 15:53:38 | - | 40,895 |
04.10.24 15:53:33 | - | 40,900 |
04.10.24 15:53:29 | - | 40,895 |
04.10.24 15:53:28 | - | 40,900 |
04.10.24 15:53:21 | - | 40,905 |
04.10.24 15:53:20 | - | 40,900 |
04.10.24 15:53:18 | - | 40,905 |
04.10.24 15:53:17 | - | 40,900 |
04.10.24 15:53:12 | - | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:11 | - | 40,910 |
04.10.24 15:53:10 | - | 40,915 |
04.10.24 15:53:07 | - | 40,920 |
04.10.24 15:53:04 | - | 40,920 |
04.10.24 15:53:01 | - | 40,930 |
04.10.24 15:52:50 | - | 40,935 |
04.10.24 15:52:46 | - | 40,935 |
04.10.24 15:52:44 | - | 40,940 |
04.10.24 15:52:37 | - | 40,940 |
04.10.24 15:52:34 | - | 40,945 |
04.10.24 15:52:31 | - | 40,940 |
04.10.24 15:52:30 | - | 40,940 |
04.10.24 15:52:26 | - | 40,935 |
04.10.24 15:52:25 | - | 40,930 |
04.10.24 15:52:23 | - | 40,935 |