PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:03 | - | 40,835 |
04.10.24 16:02:02 | - | 40,830 |
04.10.24 16:01:59 | - | 40,835 |
04.10.24 16:01:58 | - | 40,835 |
04.10.24 16:01:55 | - | 40,835 |
04.10.24 16:01:53 | - | 40,835 |
04.10.24 16:01:50 | - | 40,835 |
04.10.24 16:01:49 | - | 40,840 |
04.10.24 16:01:40 | - | 40,835 |
04.10.24 16:01:35 | - | 40,835 |
04.10.24 16:01:31 | - | 40,830 |
04.10.24 16:01:22 | - | 40,835 |
04.10.24 16:01:20 | - | 40,845 |
04.10.24 16:01:19 | - | 40,840 |
04.10.24 16:01:13 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:10 | - | 40,855 |
04.10.24 16:01:08 | - | 40,855 |
04.10.24 16:01:05 | - | 40,860 |
04.10.24 16:01:03 | - | 40,855 |
04.10.24 16:00:55 | - | 40,875 |
04.10.24 16:00:52 | - | 40,880 |
04.10.24 16:00:51 | - | 40,875 |
04.10.24 16:00:48 | - | 40,875 |
04.10.24 16:00:43 | - | 40,880 |
04.10.24 16:00:34 | - | 40,885 |
04.10.24 16:00:31 | - | 40,905 |
04.10.24 16:00:29 | - | 40,905 |
04.10.24 16:00:25 | - | 40,910 |
04.10.24 16:00:23 | - | 40,895 |
04.10.24 16:00:18 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:17 | - | 40,875 |
04.10.24 16:00:13 | - | 40,895 |
04.10.24 16:00:11 | - | 40,890 |
04.10.24 16:00:08 | - | 40,885 |
04.10.24 16:00:07 | - | 40,885 |
04.10.24 16:00:03 | - | 40,880 |
04.10.24 16:00:01 | - | 40,875 |
04.10.24 15:59:52 | - | 40,850 |
04.10.24 15:59:50 | - | 40,855 |
04.10.24 15:59:49 | - | 40,840 |
04.10.24 15:59:48 | - | 40,840 |
04.10.24 15:59:46 | - | 40,815 |
04.10.24 15:59:44 | - | 40,810 |
04.10.24 15:59:42 | - | 40,805 |
04.10.24 15:59:40 | - | 40,805 |