PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:48 | - | 40,825 |
04.10.24 16:10:46 | - | 40,820 |
04.10.24 16:10:43 | - | 40,825 |
04.10.24 16:10:42 | - | 40,815 |
04.10.24 16:10:37 | - | 40,810 |
04.10.24 16:10:35 | - | 40,810 |
04.10.24 16:10:31 | - | 40,820 |
04.10.24 16:10:31 | - | 40,825 |
04.10.24 16:10:25 | - | 40,825 |
04.10.24 16:10:21 | - | 40,820 |
04.10.24 16:10:20 | - | 40,815 |
04.10.24 16:10:17 | - | 40,815 |
04.10.24 16:10:13 | - | 40,825 |
04.10.24 16:10:12 | - | 40,830 |
04.10.24 16:10:08 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | - | 40,830 |
04.10.24 16:10:01 | - | 40,835 |
04.10.24 16:09:59 | - | 40,830 |
04.10.24 16:09:55 | - | 40,840 |
04.10.24 16:09:53 | - | 40,835 |
04.10.24 16:09:50 | - | 40,835 |
04.10.24 16:09:47 | - | 40,830 |
04.10.24 16:09:41 | - | 40,825 |
04.10.24 16:09:36 | - | 40,825 |
04.10.24 16:09:26 | - | 40,830 |
04.10.24 16:09:20 | - | 40,825 |
04.10.24 16:09:17 | - | 40,825 |
04.10.24 16:09:14 | - | 40,820 |
04.10.24 16:09:11 | - | 40,825 |
04.10.24 16:09:06 | - | 40,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:05 | - | 40,830 |
04.10.24 16:09:02 | - | 40,830 |
04.10.24 16:09:00 | - | 40,830 |
04.10.24 16:08:56 | - | 40,845 |
04.10.24 16:08:41 | - | 40,855 |
04.10.24 16:08:40 | - | 40,850 |
04.10.24 16:08:35 | - | 40,855 |
04.10.24 16:08:34 | - | 40,875 |
04.10.24 16:08:32 | - | 40,890 |
04.10.24 16:08:31 | - | 40,905 |
04.10.24 16:08:29 | - | 40,910 |
04.10.24 16:08:28 | - | 40,915 |
04.10.24 16:08:23 | - | 40,910 |
04.10.24 16:08:22 | - | 40,900 |
04.10.24 16:08:18 | - | 40,905 |