PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:24 | - | 40,920 |
04.10.24 16:15:20 | - | 40,920 |
04.10.24 16:15:14 | - | 40,915 |
04.10.24 16:15:13 | - | 40,915 |
04.10.24 16:15:07 | - | 40,895 |
04.10.24 16:15:06 | - | 40,900 |
04.10.24 16:15:04 | - | 40,900 |
04.10.24 16:14:58 | - | 40,910 |
04.10.24 16:14:57 | - | 40,905 |
04.10.24 16:14:56 | - | 40,910 |
04.10.24 16:14:55 | - | 40,905 |
04.10.24 16:14:53 | - | 40,905 |
04.10.24 16:14:52 | - | 40,910 |
04.10.24 16:14:51 | - | 40,895 |
04.10.24 16:14:47 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:45 | - | 40,890 |
04.10.24 16:14:41 | - | 40,895 |
04.10.24 16:14:38 | - | 40,890 |
04.10.24 16:14:37 | - | 40,885 |
04.10.24 16:14:34 | - | 40,895 |
04.10.24 16:14:33 | - | 40,880 |
04.10.24 16:14:23 | - | 40,880 |
04.10.24 16:14:21 | - | 40,875 |
04.10.24 16:14:17 | - | 40,880 |
04.10.24 16:14:14 | - | 40,870 |
04.10.24 16:14:12 | - | 40,875 |
04.10.24 16:14:08 | - | 40,870 |
04.10.24 16:14:06 | - | 40,875 |
04.10.24 16:14:05 | - | 40,870 |
04.10.24 16:14:04 | - | 40,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:01 | - | 40,870 |
04.10.24 16:14:00 | - | 40,880 |
04.10.24 16:13:59 | - | 40,885 |
04.10.24 16:13:50 | - | 40,890 |
04.10.24 16:13:49 | - | 40,885 |
04.10.24 16:13:48 | - | 40,895 |
04.10.24 16:13:47 | - | 40,905 |
04.10.24 16:13:46 | - | 40,910 |
04.10.24 16:13:39 | - | 40,905 |
04.10.24 16:13:32 | - | 40,905 |
04.10.24 16:13:28 | - | 40,905 |
04.10.24 16:13:26 | - | 40,895 |
04.10.24 16:13:24 | - | 40,890 |
04.10.24 16:13:23 | - | 40,890 |
04.10.24 16:13:22 | - | 40,885 |