PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:03 | - | 40,875 |
04.10.24 16:22:58 | - | 40,880 |
04.10.24 16:22:52 | - | 40,885 |
04.10.24 16:22:50 | - | 40,895 |
04.10.24 16:22:49 | - | 40,900 |
04.10.24 16:22:47 | - | 40,890 |
04.10.24 16:22:37 | - | 40,895 |
04.10.24 16:22:35 | - | 40,890 |
04.10.24 16:22:33 | - | 40,910 |
04.10.24 16:22:32 | - | 40,905 |
04.10.24 16:22:21 | - | 40,915 |
04.10.24 16:22:20 | - | 40,910 |
04.10.24 16:22:16 | - | 40,920 |
04.10.24 16:22:13 | - | 40,915 |
04.10.24 16:22:11 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | - | 40,920 |
04.10.24 16:21:59 | - | 40,920 |
04.10.24 16:21:58 | - | 40,930 |
04.10.24 16:21:57 | - | 40,930 |
04.10.24 16:21:47 | - | 40,940 |
04.10.24 16:21:44 | - | 40,940 |
04.10.24 16:21:42 | - | 40,945 |
04.10.24 16:21:40 | - | 40,940 |
04.10.24 16:21:37 | - | 40,945 |
04.10.24 16:21:36 | - | 40,940 |
04.10.24 16:21:35 | - | 40,945 |
04.10.24 16:21:34 | - | 40,950 |
04.10.24 16:21:14 | - | 40,955 |
04.10.24 16:21:13 | - | 40,955 |
04.10.24 16:21:11 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:09 | - | 40,960 |
04.10.24 16:21:06 | - | 40,955 |
04.10.24 16:21:05 | - | 40,960 |
04.10.24 16:21:04 | - | 40,955 |
04.10.24 16:21:03 | - | 40,960 |
04.10.24 16:20:54 | - | 40,955 |
04.10.24 16:20:50 | - | 40,955 |
04.10.24 16:20:45 | - | 40,960 |
04.10.24 16:20:39 | - | 40,955 |
04.10.24 16:20:37 | - | 40,950 |
04.10.24 16:20:30 | - | 40,955 |
04.10.24 16:20:29 | - | 40,960 |
04.10.24 16:20:28 | - | 40,960 |
04.10.24 16:20:27 | - | 40,965 |
04.10.24 16:20:26 | - | 40,960 |