PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:44 | - | 40,910 |
04.10.24 16:25:38 | - | 40,915 |
04.10.24 16:25:37 | - | 40,910 |
04.10.24 16:25:36 | - | 40,910 |
04.10.24 16:25:35 | - | 40,915 |
04.10.24 16:25:33 | - | 40,910 |
04.10.24 16:25:32 | - | 40,910 |
04.10.24 16:25:28 | - | 40,905 |
04.10.24 16:25:23 | - | 40,900 |
04.10.24 16:25:21 | - | 40,905 |
04.10.24 16:25:19 | - | 40,915 |
04.10.24 16:25:17 | - | 40,915 |
04.10.24 16:25:16 | - | 40,915 |
04.10.24 16:25:15 | - | 40,920 |
04.10.24 16:25:14 | - | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:12 | - | 40,915 |
04.10.24 16:25:09 | - | 40,910 |
04.10.24 16:25:07 | - | 40,905 |
04.10.24 16:25:04 | - | 40,900 |
04.10.24 16:24:45 | - | 40,905 |
04.10.24 16:24:41 | - | 40,900 |
04.10.24 16:24:39 | - | 40,905 |
04.10.24 16:24:35 | - | 40,905 |
04.10.24 16:24:34 | - | 40,910 |
04.10.24 16:24:33 | - | 40,905 |
04.10.24 16:24:32 | - | 40,900 |
04.10.24 16:24:23 | - | 40,900 |
04.10.24 16:24:09 | - | 40,900 |
04.10.24 16:24:02 | - | 40,900 |
04.10.24 16:24:01 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:00 | - | 40,905 |
04.10.24 16:23:59 | - | 40,905 |
04.10.24 16:23:58 | - | 40,905 |
04.10.24 16:23:57 | - | 40,910 |
04.10.24 16:23:49 | - | 40,900 |
04.10.24 16:23:45 | - | 40,905 |
04.10.24 16:23:40 | - | 40,905 |
04.10.24 16:23:33 | - | 40,900 |
04.10.24 16:23:32 | - | 40,900 |
04.10.24 16:23:28 | - | 40,910 |
04.10.24 16:23:26 | - | 40,905 |
04.10.24 16:23:22 | - | 40,900 |
04.10.24 16:23:17 | - | 40,885 |
04.10.24 16:23:09 | - | 40,880 |
04.10.24 16:23:05 | - | 40,875 |