PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:32 | - | 40,950 |
04.10.24 16:36:30 | - | 40,950 |
04.10.24 16:36:28 | - | 40,955 |
04.10.24 16:36:25 | - | 40,965 |
04.10.24 16:36:21 | - | 40,945 |
04.10.24 16:36:18 | - | 40,940 |
04.10.24 16:36:17 | - | 40,945 |
04.10.24 16:36:16 | - | 40,960 |
04.10.24 16:36:15 | - | 40,965 |
04.10.24 16:36:13 | - | 40,970 |
04.10.24 16:36:11 | - | 40,975 |
04.10.24 16:36:04 | - | 40,980 |
04.10.24 16:35:58 | - | 40,985 |
04.10.24 16:35:56 | - | 40,990 |
04.10.24 16:35:54 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:52 | - | 41,000 |
04.10.24 16:35:47 | - | 40,995 |
04.10.24 16:35:44 | - | 41,000 |
04.10.24 16:35:43 | - | 40,985 |
04.10.24 16:35:23 | - | 40,995 |
04.10.24 16:35:21 | - | 40,995 |
04.10.24 16:35:17 | - | 40,985 |
04.10.24 16:35:16 | - | 40,985 |
04.10.24 16:35:13 | - | 40,985 |
04.10.24 16:35:11 | - | 40,975 |
04.10.24 16:35:06 | - | 40,965 |
04.10.24 16:35:05 | - | 40,960 |
04.10.24 16:34:56 | - | 40,960 |
04.10.24 16:34:54 | - | 40,965 |
04.10.24 16:34:48 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:47 | - | 40,965 |
04.10.24 16:34:46 | - | 40,955 |
04.10.24 16:34:44 | - | 40,960 |
04.10.24 16:34:38 | - | 40,950 |
04.10.24 16:34:34 | - | 40,955 |
04.10.24 16:34:33 | - | 40,950 |
04.10.24 16:34:31 | - | 40,940 |
04.10.24 16:34:29 | - | 40,930 |
04.10.24 16:34:28 | - | 40,935 |
04.10.24 16:34:25 | - | 40,930 |
04.10.24 16:34:22 | - | 40,935 |
04.10.24 16:34:17 | - | 40,930 |
04.10.24 16:34:15 | - | 40,930 |
04.10.24 16:34:10 | - | 40,935 |
04.10.24 16:34:07 | - | 40,930 |