PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | - | 47,445 |
15:33:47 | - | 47,445 |
15:33:46 | - | 47,445 |
15:33:46 | - | 47,450 |
15:33:41 | - | 47,455 |
15:33:38 | - | 47,450 |
15:33:36 | - | 47,455 |
15:33:34 | - | 47,450 |
15:33:32 | - | 47,450 |
15:33:26 | - | 47,455 |
15:33:19 | - | 47,455 |
15:33:15 | - | 47,455 |
15:33:14 | - | 47,450 |
15:33:13 | - | 47,455 |
15:33:11 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | - | 47,455 |
15:33:08 | - | 47,455 |
15:33:07 | - | 47,460 |
15:33:04 | - | 47,455 |
15:33:00 | - | 47,460 |
15:32:59 | - | 47,455 |
15:32:55 | - | 47,460 |
15:32:50 | - | 47,450 |
15:32:47 | - | 47,440 |
15:32:43 | - | 47,435 |
15:32:42 | - | 47,435 |
15:32:40 | - | 47,440 |
15:32:39 | - | 47,435 |
15:32:35 | - | 47,435 |
15:32:33 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:32 | - | 47,435 |
15:32:29 | - | 47,435 |
15:32:27 | - | 47,435 |
15:32:22 | - | 47,440 |
15:32:17 | - | 47,440 |
15:32:15 | - | 47,445 |
15:32:13 | - | 47,440 |
15:32:13 | - | 47,445 |
15:32:11 | - | 47,440 |
15:32:11 | - | 47,440 |
15:32:10 | - | 47,435 |
15:32:08 | - | 47,450 |
15:32:04 | - | 47,455 |
15:31:59 | - | 47,455 |
15:31:59 | - | 47,450 |