PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:54 | - | 47,085 |
06.06.25 20:29:51 | - | 47,105 |
06.06.25 20:29:47 | - | 47,100 |
06.06.25 20:29:46 | - | 47,085 |
06.06.25 20:29:44 | - | 47,095 |
06.06.25 20:29:43 | - | 47,110 |
06.06.25 20:29:42 | - | 47,100 |
06.06.25 20:29:39 | - | 47,085 |
06.06.25 20:29:36 | - | 47,110 |
06.06.25 20:29:36 | - | 47,085 |
06.06.25 20:29:33 | - | 47,100 |
06.06.25 20:29:32 | - | 47,095 |
06.06.25 20:29:30 | - | 47,085 |
06.06.25 20:29:28 | - | 47,110 |
06.06.25 20:29:27 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:25 | - | 47,105 |
06.06.25 20:29:23 | - | 47,095 |
06.06.25 20:29:21 | - | 47,120 |
06.06.25 20:29:19 | - | 47,095 |
06.06.25 20:29:18 | - | 47,115 |
06.06.25 20:29:17 | - | 47,110 |
06.06.25 20:29:15 | - | 47,095 |
06.06.25 20:29:14 | - | 47,120 |
06.06.25 20:29:13 | - | 47,085 |
06.06.25 20:29:10 | - | 47,105 |
06.06.25 20:29:09 | - | 47,115 |
06.06.25 20:29:08 | - | 47,105 |
06.06.25 20:29:06 | - | 47,095 |
06.06.25 20:29:05 | - | 47,115 |
06.06.25 20:29:04 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:02 | - | 47,095 |
06.06.25 20:29:00 | - | 47,120 |
06.06.25 20:28:56 | - | 47,115 |
06.06.25 20:28:55 | - | 47,110 |
06.06.25 20:28:52 | - | 47,095 |
06.06.25 20:28:49 | - | 47,115 |
06.06.25 20:28:48 | - | 47,110 |
06.06.25 20:28:47 | - | 47,095 |
06.06.25 20:28:47 | - | 47,105 |
06.06.25 20:28:46 | - | 47,115 |
06.06.25 20:28:44 | - | 47,095 |
06.06.25 20:28:43 | - | 47,110 |
06.06.25 20:28:41 | - | 47,095 |
06.06.25 20:28:40 | - | 47,120 |
06.06.25 20:28:39 | - | 47,095 |