PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:44 | - | 40,965 |
04.10.24 16:43:43 | - | 40,970 |
04.10.24 16:43:39 | - | 40,965 |
04.10.24 16:43:36 | - | 40,965 |
04.10.24 16:43:32 | - | 40,960 |
04.10.24 16:43:31 | - | 40,960 |
04.10.24 16:43:26 | - | 40,965 |
04.10.24 16:43:24 | - | 40,965 |
04.10.24 16:43:22 | - | 40,965 |
04.10.24 16:43:20 | - | 40,970 |
04.10.24 16:43:18 | - | 40,960 |
04.10.24 16:43:13 | - | 40,955 |
04.10.24 16:43:11 | - | 40,950 |
04.10.24 16:43:05 | - | 40,955 |
04.10.24 16:43:00 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:59 | - | 40,950 |
04.10.24 16:42:58 | - | 40,955 |
04.10.24 16:42:57 | - | 40,950 |
04.10.24 16:42:53 | - | 40,955 |
04.10.24 16:42:43 | - | 40,955 |
04.10.24 16:42:40 | - | 40,960 |
04.10.24 16:42:39 | - | 40,965 |
04.10.24 16:42:38 | - | 40,965 |
04.10.24 16:42:37 | - | 40,960 |
04.10.24 16:42:36 | - | 40,960 |
04.10.24 16:42:35 | - | 40,955 |
04.10.24 16:42:33 | - | 40,960 |
04.10.24 16:42:23 | - | 40,960 |
04.10.24 16:42:17 | - | 40,955 |
04.10.24 16:42:16 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:15 | - | 40,965 |
04.10.24 16:42:13 | - | 40,965 |
04.10.24 16:42:06 | - | 40,960 |
04.10.24 16:42:04 | - | 40,965 |
04.10.24 16:42:02 | - | 40,955 |
04.10.24 16:42:01 | - | 40,960 |
04.10.24 16:42:00 | - | 40,965 |
04.10.24 16:41:58 | - | 40,960 |
04.10.24 16:41:52 | - | 40,960 |
04.10.24 16:41:50 | - | 40,955 |
04.10.24 16:41:46 | - | 40,965 |
04.10.24 16:41:43 | - | 40,960 |
04.10.24 16:41:41 | - | 40,965 |
04.10.24 16:41:40 | - | 40,970 |
04.10.24 16:41:37 | - | 40,955 |