PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:05 | - | 40,930 |
04.10.24 16:34:03 | - | 40,930 |
04.10.24 16:33:59 | - | 40,930 |
04.10.24 16:33:56 | - | 40,900 |
04.10.24 16:33:50 | - | 40,910 |
04.10.24 16:33:48 | - | 40,915 |
04.10.24 16:33:46 | - | 40,925 |
04.10.24 16:33:44 | - | 40,920 |
04.10.24 16:33:37 | - | 40,925 |
04.10.24 16:33:34 | - | 40,930 |
04.10.24 16:33:30 | - | 40,925 |
04.10.24 16:33:29 | - | 40,930 |
04.10.24 16:33:14 | - | 40,915 |
04.10.24 16:33:10 | - | 40,915 |
04.10.24 16:33:06 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:03 | - | 40,925 |
04.10.24 16:33:01 | - | 40,920 |
04.10.24 16:32:55 | - | 40,920 |
04.10.24 16:32:51 | - | 40,920 |
04.10.24 16:32:49 | - | 40,920 |
04.10.24 16:32:46 | - | 40,915 |
04.10.24 16:32:44 | - | 40,910 |
04.10.24 16:32:43 | - | 40,915 |
04.10.24 16:32:39 | - | 40,910 |
04.10.24 16:32:38 | - | 40,905 |
04.10.24 16:32:31 | - | 40,915 |
04.10.24 16:32:18 | - | 40,920 |
04.10.24 16:32:16 | - | 40,915 |
04.10.24 16:32:08 | - | 40,925 |
04.10.24 16:31:57 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:55 | - | 40,935 |
04.10.24 16:31:48 | - | 40,930 |
04.10.24 16:31:43 | - | 40,940 |
04.10.24 16:31:35 | - | 40,920 |
04.10.24 16:31:31 | - | 40,920 |
04.10.24 16:31:29 | - | 40,925 |
04.10.24 16:31:27 | - | 40,920 |
04.10.24 16:31:26 | - | 40,915 |
04.10.24 16:31:22 | - | 40,920 |
04.10.24 16:31:20 | - | 40,915 |
04.10.24 16:31:16 | - | 40,920 |
04.10.24 16:31:13 | - | 40,925 |
04.10.24 16:31:11 | - | 40,930 |
04.10.24 16:31:06 | - | 40,940 |
04.10.24 16:31:02 | - | 40,935 |