PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:11 | - | 47,085 |
06.06.25 20:31:10 | - | 47,115 |
06.06.25 20:31:09 | - | 47,105 |
06.06.25 20:31:08 | - | 47,085 |
06.06.25 20:31:07 | - | 47,110 |
06.06.25 20:31:06 | - | 47,085 |
06.06.25 20:31:05 | - | 47,105 |
06.06.25 20:31:03 | - | 47,085 |
06.06.25 20:31:02 | - | 47,115 |
06.06.25 20:31:00 | - | 47,100 |
06.06.25 20:30:57 | - | 47,085 |
06.06.25 20:30:56 | - | 47,105 |
06.06.25 20:30:54 | - | 47,085 |
06.06.25 20:30:52 | - | 47,115 |
06.06.25 20:30:51 | - | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:49 | - | 47,085 |
06.06.25 20:30:47 | - | 47,115 |
06.06.25 20:30:46 | - | 47,105 |
06.06.25 20:30:44 | - | 47,085 |
06.06.25 20:30:43 | - | 47,115 |
06.06.25 20:30:42 | - | 47,085 |
06.06.25 20:30:41 | - | 47,105 |
06.06.25 20:30:41 | - | 47,115 |
06.06.25 20:30:39 | - | 47,085 |
06.06.25 20:30:37 | - | 47,105 |
06.06.25 20:30:34 | - | 47,085 |
06.06.25 20:30:32 | - | 47,105 |
06.06.25 20:30:29 | - | 47,085 |
06.06.25 20:30:27 | - | 47,105 |
06.06.25 20:30:25 | - | 47,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:23 | - | 47,105 |
06.06.25 20:30:21 | - | 47,085 |
06.06.25 20:30:20 | - | 47,110 |
06.06.25 20:30:19 | - | 47,100 |
06.06.25 20:30:17 | - | 47,085 |
06.06.25 20:30:16 | - | 47,105 |
06.06.25 20:30:14 | - | 47,085 |
06.06.25 20:30:11 | - | 47,115 |
06.06.25 20:30:10 | - | 47,105 |
06.06.25 20:30:07 | - | 47,085 |
06.06.25 20:30:03 | - | 47,085 |
06.06.25 20:30:01 | - | 47,095 |
06.06.25 20:29:59 | - | 47,085 |
06.06.25 20:29:57 | - | 47,105 |
06.06.25 20:29:56 | - | 47,100 |