PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:41 | - | 47,425 |
13:44:32 | - | 47,420 |
13:44:16 | - | 47,425 |
13:44:13 | - | 47,420 |
13:44:13 | - | 47,425 |
13:44:12 | - | 47,420 |
13:44:05 | - | 47,425 |
13:44:05 | - | 47,425 |
13:43:37 | - | 47,420 |
13:43:30 | - | 47,420 |
13:43:29 | - | 47,425 |
13:43:12 | - | 47,420 |
13:43:09 | - | 47,420 |
13:43:07 | - | 47,425 |
13:43:05 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:05 | - | 47,425 |
13:42:59 | - | 47,405 |
13:42:58 | - | 47,410 |
13:42:57 | - | 47,405 |
13:42:36 | - | 47,410 |
13:42:35 | - | 47,415 |
13:42:33 | - | 47,420 |
13:42:30 | - | 47,415 |
13:42:30 | - | 47,420 |
13:42:30 | - | 47,415 |
13:42:27 | - | 47,420 |
13:42:25 | - | 47,415 |
13:42:25 | - | 47,415 |
13:42:24 | - | 47,420 |
13:42:24 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:10 | - | 47,430 |
13:41:32 | - | 47,430 |
13:41:32 | - | 47,430 |
13:41:10 | - | 47,430 |
13:40:48 | - | 47,430 |
13:40:40 | - | 47,425 |
13:40:03 | - | 47,430 |
13:40:03 | - | 47,435 |
13:39:32 | - | 47,425 |
13:39:31 | - | 47,420 |
13:39:31 | - | 47,425 |
13:39:31 | - | 47,420 |
13:39:30 | - | 47,405 |
13:39:29 | - | 47,410 |
13:39:21 | - | 47,405 |