PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:03 | - | 40,940 |
04.10.24 16:39:01 | - | 40,940 |
04.10.24 16:38:56 | - | 40,945 |
04.10.24 16:38:55 | - | 40,940 |
04.10.24 16:38:50 | - | 40,945 |
04.10.24 16:38:40 | - | 40,945 |
04.10.24 16:38:39 | - | 40,945 |
04.10.24 16:38:35 | - | 40,945 |
04.10.24 16:38:34 | - | 40,945 |
04.10.24 16:38:20 | - | 40,945 |
04.10.24 16:38:11 | - | 40,950 |
04.10.24 16:38:07 | - | 40,950 |
04.10.24 16:38:02 | - | 40,945 |
04.10.24 16:38:01 | - | 40,935 |
04.10.24 16:38:00 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:58 | - | 40,935 |
04.10.24 16:37:57 | - | 40,930 |
04.10.24 16:37:55 | - | 40,935 |
04.10.24 16:37:53 | - | 40,930 |
04.10.24 16:37:51 | - | 40,935 |
04.10.24 16:37:38 | - | 40,930 |
04.10.24 16:37:37 | - | 40,935 |
04.10.24 16:37:36 | - | 40,930 |
04.10.24 16:37:35 | - | 40,930 |
04.10.24 16:37:32 | - | 40,935 |
04.10.24 16:37:25 | - | 40,935 |
04.10.24 16:37:19 | - | 40,940 |
04.10.24 16:37:17 | - | 40,945 |
04.10.24 16:37:16 | - | 40,940 |
04.10.24 16:37:15 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:14 | - | 40,950 |
04.10.24 16:37:12 | - | 40,955 |
04.10.24 16:37:02 | - | 40,950 |
04.10.24 16:36:59 | - | 40,960 |
04.10.24 16:36:57 | - | 40,955 |
04.10.24 16:36:55 | - | 40,955 |
04.10.24 16:36:51 | - | 40,950 |
04.10.24 16:36:47 | - | 40,955 |
04.10.24 16:36:42 | - | 40,965 |
04.10.24 16:36:41 | - | 40,965 |
04.10.24 16:36:39 | - | 40,970 |
04.10.24 16:36:38 | - | 40,960 |
04.10.24 16:36:37 | - | 40,960 |
04.10.24 16:36:36 | - | 40,965 |
04.10.24 16:36:35 | - | 40,955 |