PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:37 | - | 40,915 |
04.10.24 16:28:36 | - | 40,920 |
04.10.24 16:28:33 | - | 40,910 |
04.10.24 16:28:27 | - | 40,905 |
04.10.24 16:28:20 | - | 40,905 |
04.10.24 16:28:13 | - | 40,905 |
04.10.24 16:28:10 | - | 40,905 |
04.10.24 16:28:02 | - | 40,905 |
04.10.24 16:28:01 | - | 40,905 |
04.10.24 16:27:59 | - | 40,890 |
04.10.24 16:27:57 | - | 40,890 |
04.10.24 16:27:56 | - | 40,890 |
04.10.24 16:27:51 | - | 40,890 |
04.10.24 16:27:49 | - | 40,895 |
04.10.24 16:27:44 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:37 | - | 40,905 |
04.10.24 16:27:33 | - | 40,895 |
04.10.24 16:27:28 | - | 40,890 |
04.10.24 16:27:26 | - | 40,895 |
04.10.24 16:27:21 | - | 40,900 |
04.10.24 16:27:18 | - | 40,905 |
04.10.24 16:27:15 | - | 40,905 |
04.10.24 16:27:13 | - | 40,910 |
04.10.24 16:27:11 | - | 40,920 |
04.10.24 16:27:08 | - | 40,920 |
04.10.24 16:27:07 | - | 40,920 |
04.10.24 16:27:06 | - | 40,920 |
04.10.24 16:26:58 | - | 40,920 |
04.10.24 16:26:56 | - | 40,920 |
04.10.24 16:26:54 | - | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:53 | - | 40,925 |
04.10.24 16:26:52 | - | 40,925 |
04.10.24 16:26:39 | - | 40,930 |
04.10.24 16:26:33 | - | 40,915 |
04.10.24 16:26:32 | - | 40,920 |
04.10.24 16:26:30 | - | 40,920 |
04.10.24 16:26:29 | - | 40,925 |
04.10.24 16:26:28 | - | 40,930 |
04.10.24 16:26:25 | - | 40,930 |
04.10.24 16:26:24 | - | 40,930 |
04.10.24 16:26:08 | - | 40,930 |
04.10.24 16:25:56 | - | 40,930 |
04.10.24 16:25:48 | - | 40,915 |
04.10.24 16:25:47 | - | 40,910 |
04.10.24 16:25:46 | - | 40,915 |