Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

12.06.25 22:30:00 RT

Bid: 47,350 EUR Size: 100 | Ask: 47,455 EUR Size: 100

47,350 EUR +0,02 % (+0,010)

Zeit	Vol. Stk.	Kurs
18:12:13	-	47,225
18:12:08	-	47,240
18:11:58	-	47,225
18:11:54	-	47,225
18:11:53	-	47,240
18:11:49	-	47,225
18:11:48	-	47,240
18:11:43	-	47,230
18:11:38	-	47,240
18:11:36	-	47,220
18:11:32	-	47,225
18:11:29	-	47,235
18:11:25	-	47,225
18:11:22	-	47,235
18:11:20	-	47,225

Zeit	Vol. Stk.	Kurs
18:11:16	-	47,235
18:11:13	-	47,225
18:11:09	-	47,235
18:11:06	-	47,225
18:11:05	-	47,240
18:11:02	-	47,225
18:11:00	-	47,240
18:11:00	-	47,235
18:10:57	-	47,245
18:10:55	-	47,225
18:10:51	-	47,235
18:10:49	-	47,225
18:10:48	-	47,240
18:10:45	-	47,225
18:10:45	-	47,240

Zeit	Vol. Stk.	Kurs
18:10:37	-	47,225
18:10:34	-	47,235
18:10:31	-	47,225
18:10:28	-	47,235
18:10:26	-	47,225
18:10:25	-	47,240
18:10:22	-	47,230
18:10:19	-	47,240
18:10:14	-	47,220
18:10:13	-	47,240
18:09:18	-	47,245
18:09:17	-	47,235
18:09:14	-	47,245
18:09:11	-	47,235
18:08:21	-	47,245

22
23
24
25
26
27
28
29
30