PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:52 | - | 47,105 |
06.06.25 20:25:51 | - | 47,085 |
06.06.25 20:25:50 | - | 47,115 |
06.06.25 20:25:49 | - | 47,085 |
06.06.25 20:25:47 | - | 47,105 |
06.06.25 20:25:45 | - | 47,095 |
06.06.25 20:25:44 | - | 47,120 |
06.06.25 20:25:41 | - | 47,095 |
06.06.25 20:25:39 | - | 47,115 |
06.06.25 20:25:36 | - | 47,095 |
06.06.25 20:25:36 | - | 47,125 |
06.06.25 20:25:33 | - | 47,095 |
06.06.25 20:25:32 | - | 47,115 |
06.06.25 20:25:29 | - | 47,095 |
06.06.25 20:25:27 | - | 47,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:25 | - | 47,085 |
06.06.25 20:25:24 | - | 47,105 |
06.06.25 20:25:22 | - | 47,085 |
06.06.25 20:25:21 | - | 47,115 |
06.06.25 20:25:20 | - | 47,105 |
06.06.25 20:25:18 | - | 47,085 |
06.06.25 20:25:16 | - | 47,105 |
06.06.25 20:25:14 | - | 47,085 |
06.06.25 20:25:13 | - | 47,115 |
06.06.25 20:25:12 | - | 47,105 |
06.06.25 20:25:10 | - | 47,085 |
06.06.25 20:25:07 | - | 47,115 |
06.06.25 20:25:06 | - | 47,105 |
06.06.25 20:25:04 | - | 47,095 |
06.06.25 20:25:03 | - | 47,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:01 | - | 47,095 |
06.06.25 20:24:59 | - | 47,115 |
06.06.25 20:24:57 | - | 47,095 |
06.06.25 20:24:55 | - | 47,125 |
06.06.25 20:24:54 | - | 47,115 |
06.06.25 20:24:52 | - | 47,095 |
06.06.25 20:24:50 | - | 47,125 |
06.06.25 20:23:48 | - | 47,095 |
06.06.25 20:22:02 | - | 47,085 |
06.06.25 20:20:07 | - | 47,120 |
06.06.25 20:20:06 | - | 47,095 |
06.06.25 20:20:04 | - | 47,120 |
06.06.25 20:20:01 | - | 47,105 |
06.06.25 20:19:56 | - | 47,095 |
06.06.25 20:19:53 | - | 47,115 |