PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:56 | - | 47,225 |
18:13:54 | - | 47,240 |
18:13:51 | - | 47,230 |
18:13:50 | - | 47,240 |
18:13:46 | - | 47,220 |
18:13:44 | - | 47,230 |
18:13:37 | - | 47,220 |
18:13:34 | - | 47,230 |
18:13:32 | - | 47,220 |
18:13:26 | - | 47,235 |
18:13:19 | - | 47,215 |
18:13:13 | - | 47,240 |
18:13:08 | - | 47,220 |
18:13:05 | - | 47,230 |
18:13:02 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:01 | - | 47,235 |
18:12:55 | - | 47,225 |
18:12:53 | - | 47,225 |
18:12:45 | - | 47,225 |
18:12:41 | - | 47,240 |
18:12:13 | - | 47,225 |
18:12:08 | - | 47,240 |
18:11:58 | - | 47,225 |
18:11:54 | - | 47,225 |
18:11:53 | - | 47,240 |
18:11:49 | - | 47,225 |
18:11:48 | - | 47,240 |
18:11:43 | - | 47,230 |
18:11:38 | - | 47,240 |
18:11:36 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:32 | - | 47,225 |
18:11:29 | - | 47,235 |
18:11:25 | - | 47,225 |
18:11:22 | - | 47,235 |
18:11:20 | - | 47,225 |
18:11:16 | - | 47,235 |
18:11:13 | - | 47,225 |
18:11:09 | - | 47,235 |
18:11:06 | - | 47,225 |
18:11:05 | - | 47,240 |
18:11:02 | - | 47,225 |
18:11:00 | - | 47,240 |
18:11:00 | - | 47,235 |
18:10:57 | - | 47,245 |
18:10:55 | - | 47,225 |