PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:15 | - | 47,095 |
06.06.25 20:27:11 | - | 47,120 |
06.06.25 20:27:08 | - | 47,115 |
06.06.25 20:27:07 | - | 47,105 |
06.06.25 20:27:05 | - | 47,095 |
06.06.25 20:27:04 | - | 47,120 |
06.06.25 20:27:02 | - | 47,110 |
06.06.25 20:27:00 | - | 47,095 |
06.06.25 20:26:59 | - | 47,115 |
06.06.25 20:26:58 | - | 47,110 |
06.06.25 20:26:56 | - | 47,095 |
06.06.25 20:26:54 | - | 47,120 |
06.06.25 20:26:52 | - | 47,105 |
06.06.25 20:26:51 | - | 47,085 |
06.06.25 20:26:49 | - | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:46 | - | 47,085 |
06.06.25 20:26:45 | - | 47,110 |
06.06.25 20:26:42 | - | 47,120 |
06.06.25 20:26:40 | - | 47,105 |
06.06.25 20:26:37 | - | 47,085 |
06.06.25 20:26:36 | - | 47,115 |
06.06.25 20:26:36 | - | 47,105 |
06.06.25 20:26:32 | - | 47,085 |
06.06.25 20:26:31 | - | 47,105 |
06.06.25 20:26:29 | - | 47,085 |
06.06.25 20:26:28 | - | 47,105 |
06.06.25 20:26:26 | - | 47,085 |
06.06.25 20:26:24 | - | 47,105 |
06.06.25 20:26:22 | - | 47,085 |
06.06.25 20:26:20 | - | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:18 | - | 47,085 |
06.06.25 20:26:17 | - | 47,115 |
06.06.25 20:26:16 | - | 47,105 |
06.06.25 20:26:14 | - | 47,085 |
06.06.25 20:26:12 | - | 47,105 |
06.06.25 20:26:10 | - | 47,085 |
06.06.25 20:26:09 | - | 47,105 |
06.06.25 20:26:07 | - | 47,085 |
06.06.25 20:26:06 | - | 47,115 |
06.06.25 20:26:04 | - | 47,105 |
06.06.25 20:26:02 | - | 47,085 |
06.06.25 20:26:00 | - | 47,105 |
06.06.25 20:25:58 | - | 47,085 |
06.06.25 20:25:56 | - | 47,105 |
06.06.25 20:25:53 | - | 47,085 |