PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:56 | - | 40,930 |
04.10.24 16:30:51 | - | 40,925 |
04.10.24 16:30:49 | - | 40,930 |
04.10.24 16:30:48 | - | 40,925 |
04.10.24 16:30:39 | - | 40,930 |
04.10.24 16:30:36 | - | 40,925 |
04.10.24 16:30:33 | - | 40,925 |
04.10.24 16:30:26 | - | 40,930 |
04.10.24 16:30:23 | - | 40,935 |
04.10.24 16:30:21 | - | 40,920 |
04.10.24 16:30:17 | - | 40,920 |
04.10.24 16:30:12 | - | 40,915 |
04.10.24 16:30:10 | - | 40,920 |
04.10.24 16:30:07 | - | 40,920 |
04.10.24 16:30:05 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:55 | - | 40,925 |
04.10.24 16:29:53 | - | 40,920 |
04.10.24 16:29:46 | - | 40,925 |
04.10.24 16:29:44 | - | 40,920 |
04.10.24 16:29:40 | - | 40,915 |
04.10.24 16:29:36 | - | 40,915 |
04.10.24 16:29:35 | - | 40,910 |
04.10.24 16:29:34 | - | 40,915 |
04.10.24 16:29:33 | - | 40,915 |
04.10.24 16:29:31 | - | 40,910 |
04.10.24 16:29:30 | - | 40,915 |
04.10.24 16:29:28 | - | 40,910 |
04.10.24 16:29:18 | - | 40,910 |
04.10.24 16:29:16 | - | 40,915 |
04.10.24 16:29:15 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:13 | - | 40,915 |
04.10.24 16:29:11 | - | 40,905 |
04.10.24 16:29:09 | - | 40,910 |
04.10.24 16:29:08 | - | 40,920 |
04.10.24 16:29:05 | - | 40,915 |
04.10.24 16:29:01 | - | 40,905 |
04.10.24 16:28:58 | - | 40,915 |
04.10.24 16:28:57 | - | 40,915 |
04.10.24 16:28:56 | - | 40,915 |
04.10.24 16:28:53 | - | 40,920 |
04.10.24 16:28:52 | - | 40,920 |
04.10.24 16:28:48 | - | 40,920 |
04.10.24 16:28:46 | - | 40,920 |
04.10.24 16:28:42 | - | 40,920 |
04.10.24 16:28:40 | - | 40,925 |