PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:13 | - | 47,255 |
12.06.25 17:56:10 | - | 47,245 |
12.06.25 17:56:08 | - | 47,260 |
12.06.25 17:55:44 | - | 47,265 |
12.06.25 17:55:40 | - | 47,260 |
12.06.25 17:55:28 | - | 47,265 |
12.06.25 17:55:26 | - | 47,255 |
12.06.25 17:55:20 | - | 47,265 |
12.06.25 17:55:17 | - | 47,270 |
12.06.25 17:55:13 | - | 47,265 |
12.06.25 17:55:09 | - | 47,260 |
12.06.25 17:55:02 | - | 47,265 |
12.06.25 17:55:00 | - | 47,260 |
12.06.25 17:54:57 | - | 47,265 |
12.06.25 17:54:53 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:48 | - | 47,265 |
12.06.25 17:54:40 | - | 47,270 |
12.06.25 17:54:36 | - | 47,255 |
12.06.25 17:54:33 | - | 47,270 |
12.06.25 17:54:30 | - | 47,265 |
12.06.25 17:54:27 | - | 47,260 |
12.06.25 17:54:21 | - | 47,265 |
12.06.25 17:54:19 | - | 47,260 |
12.06.25 17:54:16 | - | 47,255 |
12.06.25 17:54:14 | - | 47,270 |
12.06.25 17:54:11 | - | 47,270 |
12.06.25 17:53:51 | - | 47,265 |
12.06.25 17:53:46 | - | 47,255 |
12.06.25 17:53:45 | - | 47,265 |
12.06.25 17:53:40 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:33 | - | 47,270 |
12.06.25 17:53:28 | - | 47,265 |
12.06.25 17:53:26 | - | 47,260 |
12.06.25 17:53:11 | - | 47,265 |
12.06.25 17:53:08 | - | 47,260 |
12.06.25 17:53:07 | - | 47,260 |
12.06.25 17:53:06 | - | 47,270 |
12.06.25 17:52:58 | - | 47,270 |
12.06.25 17:52:57 | - | 47,260 |
12.06.25 17:52:56 | - | 47,265 |
12.06.25 17:52:42 | - | 47,270 |
12.06.25 17:52:38 | - | 47,275 |
12.06.25 17:52:36 | - | 47,270 |
12.06.25 17:52:23 | - | 47,275 |
12.06.25 17:52:19 | - | 47,270 |