PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:25 | - | 47,100 |
06.06.25 20:07:19 | - | 47,120 |
06.06.25 20:07:18 | - | 47,110 |
06.06.25 20:07:16 | - | 47,100 |
06.06.25 20:07:14 | - | 47,120 |
06.06.25 20:07:12 | - | 47,100 |
06.06.25 20:07:10 | - | 47,120 |
06.06.25 20:07:08 | - | 47,100 |
06.06.25 20:07:05 | - | 47,120 |
06.06.25 20:07:03 | - | 47,100 |
06.06.25 20:07:00 | - | 47,120 |
06.06.25 20:06:59 | - | 47,100 |
06.06.25 20:06:58 | - | 47,120 |
06.06.25 20:06:57 | - | 47,110 |
06.06.25 20:06:54 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:52 | - | 47,120 |
06.06.25 20:06:51 | - | 47,100 |
06.06.25 20:06:50 | - | 47,115 |
06.06.25 20:06:48 | - | 47,105 |
06.06.25 20:06:46 | - | 47,100 |
06.06.25 20:06:45 | - | 47,115 |
06.06.25 20:06:43 | - | 47,095 |
06.06.25 20:06:41 | - | 47,120 |
06.06.25 20:06:40 | - | 47,110 |
06.06.25 20:06:39 | - | 47,090 |
06.06.25 20:06:38 | - | 47,105 |
06.06.25 20:06:36 | - | 47,095 |
06.06.25 20:06:34 | - | 47,090 |
06.06.25 20:06:33 | - | 47,110 |
06.06.25 20:06:32 | - | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:30 | - | 47,090 |
06.06.25 20:06:27 | - | 47,110 |
06.06.25 20:06:26 | - | 47,090 |
06.06.25 20:06:24 | - | 47,105 |
06.06.25 20:06:22 | - | 47,090 |
06.06.25 20:06:21 | - | 47,110 |
06.06.25 20:06:18 | - | 47,105 |
06.06.25 20:06:16 | - | 47,095 |
06.06.25 20:06:13 | - | 47,090 |
06.06.25 20:06:12 | - | 47,110 |
06.06.25 20:06:11 | - | 47,095 |
06.06.25 20:06:08 | - | 47,085 |
06.06.25 20:06:06 | - | 47,100 |
06.06.25 20:06:03 | - | 47,090 |
06.06.25 20:05:57 | - | 47,110 |