PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:24 | - | 40,965 |
04.10.24 16:20:23 | - | 40,970 |
04.10.24 16:20:08 | - | 40,965 |
04.10.24 16:20:05 | - | 40,955 |
04.10.24 16:20:03 | - | 40,960 |
04.10.24 16:19:58 | - | 40,965 |
04.10.24 16:19:57 | - | 40,970 |
04.10.24 16:19:54 | - | 40,970 |
04.10.24 16:19:45 | - | 40,980 |
04.10.24 16:19:44 | - | 40,985 |
04.10.24 16:19:39 | - | 40,975 |
04.10.24 16:19:35 | - | 40,980 |
04.10.24 16:19:29 | - | 40,970 |
04.10.24 16:19:16 | - | 40,965 |
04.10.24 16:19:13 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:12 | - | 40,965 |
04.10.24 16:19:09 | - | 40,970 |
04.10.24 16:19:07 | - | 40,965 |
04.10.24 16:19:06 | - | 40,955 |
04.10.24 16:18:58 | - | 40,940 |
04.10.24 16:18:57 | - | 40,935 |
04.10.24 16:18:55 | - | 40,935 |
04.10.24 16:18:54 | - | 40,945 |
04.10.24 16:18:46 | - | 40,960 |
04.10.24 16:18:44 | - | 40,955 |
04.10.24 16:18:43 | - | 40,955 |
04.10.24 16:18:40 | - | 40,945 |
04.10.24 16:18:39 | - | 40,940 |
04.10.24 16:18:37 | - | 40,940 |
04.10.24 16:18:32 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:31 | - | 40,955 |
04.10.24 16:18:29 | - | 40,960 |
04.10.24 16:18:27 | - | 40,950 |
04.10.24 16:18:24 | - | 40,955 |
04.10.24 16:18:18 | - | 40,950 |
04.10.24 16:18:16 | - | 40,950 |
04.10.24 16:18:06 | - | 40,955 |
04.10.24 16:18:03 | - | 40,955 |
04.10.24 16:18:02 | - | 40,960 |
04.10.24 16:18:01 | - | 40,965 |
04.10.24 16:17:58 | - | 40,960 |
04.10.24 16:17:52 | - | 40,965 |
04.10.24 16:17:47 | - | 40,970 |
04.10.24 16:17:46 | - | 40,970 |
04.10.24 16:17:44 | - | 40,965 |