PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:55 | - | 47,090 |
06.06.25 20:05:54 | - | 47,100 |
06.06.25 20:05:54 | - | 47,110 |
06.06.25 20:05:53 | - | 47,100 |
06.06.25 20:05:52 | - | 47,115 |
06.06.25 20:05:49 | - | 47,100 |
06.06.25 20:05:47 | - | 47,120 |
06.06.25 20:05:43 | - | 47,115 |
06.06.25 20:05:42 | - | 47,100 |
06.06.25 20:05:41 | - | 47,115 |
06.06.25 20:05:39 | - | 47,100 |
06.06.25 20:05:38 | - | 47,115 |
06.06.25 20:05:35 | - | 47,100 |
06.06.25 20:05:34 | - | 47,120 |
06.06.25 20:05:32 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:30 | - | 47,095 |
06.06.25 20:05:29 | - | 47,120 |
06.06.25 20:05:28 | - | 47,095 |
06.06.25 20:05:27 | - | 47,115 |
06.06.25 20:05:27 | - | 47,105 |
06.06.25 20:05:25 | - | 47,100 |
06.06.25 20:05:24 | - | 47,115 |
06.06.25 20:05:22 | - | 47,100 |
06.06.25 20:05:19 | - | 47,115 |
06.06.25 20:05:17 | - | 47,110 |
06.06.25 20:05:15 | - | 47,100 |
06.06.25 20:05:14 | - | 47,120 |
06.06.25 20:05:12 | - | 47,100 |
06.06.25 20:05:11 | - | 47,110 |
06.06.25 20:05:09 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:08 | - | 47,115 |
06.06.25 20:05:05 | - | 47,100 |
06.06.25 20:05:03 | - | 47,120 |
06.06.25 20:04:58 | - | 47,110 |
06.06.25 20:04:57 | - | 47,090 |
06.06.25 20:04:55 | - | 47,105 |
06.06.25 20:04:53 | - | 47,090 |
06.06.25 20:04:51 | - | 47,100 |
06.06.25 20:04:48 | - | 47,090 |
06.06.25 20:04:44 | - | 47,110 |
06.06.25 20:04:43 | - | 47,095 |
06.06.25 20:04:40 | - | 47,090 |
06.06.25 20:04:37 | - | 47,110 |
06.06.25 20:04:36 | - | 47,090 |
06.06.25 20:04:32 | - | 47,110 |