PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:41 | - | 40,960 |
04.10.24 16:17:38 | - | 40,960 |
04.10.24 16:17:33 | - | 40,960 |
04.10.24 16:17:29 | - | 40,965 |
04.10.24 16:17:24 | - | 40,965 |
04.10.24 16:17:21 | - | 40,965 |
04.10.24 16:17:19 | - | 40,965 |
04.10.24 16:17:18 | - | 40,965 |
04.10.24 16:17:11 | - | 40,960 |
04.10.24 16:17:08 | - | 40,950 |
04.10.24 16:17:01 | - | 40,940 |
04.10.24 16:16:59 | - | 40,935 |
04.10.24 16:16:57 | - | 40,940 |
04.10.24 16:16:52 | - | 40,945 |
04.10.24 16:16:50 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:47 | - | 40,940 |
04.10.24 16:16:46 | - | 40,935 |
04.10.24 16:16:44 | - | 40,935 |
04.10.24 16:16:41 | - | 40,930 |
04.10.24 16:16:40 | - | 40,935 |
04.10.24 16:16:33 | - | 40,925 |
04.10.24 16:16:32 | - | 40,925 |
04.10.24 16:16:31 | - | 40,925 |
04.10.24 16:16:22 | - | 40,935 |
04.10.24 16:16:20 | - | 40,940 |
04.10.24 16:16:19 | - | 40,935 |
04.10.24 16:16:18 | - | 40,940 |
04.10.24 16:16:14 | - | 40,935 |
04.10.24 16:16:11 | - | 40,940 |
04.10.24 16:16:09 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:08 | - | 40,930 |
04.10.24 16:16:07 | - | 40,930 |
04.10.24 16:16:01 | - | 40,940 |
04.10.24 16:15:56 | - | 40,935 |
04.10.24 16:15:54 | - | 40,940 |
04.10.24 16:15:53 | - | 40,935 |
04.10.24 16:15:52 | - | 40,930 |
04.10.24 16:15:45 | - | 40,920 |
04.10.24 16:15:44 | - | 40,915 |
04.10.24 16:15:35 | - | 40,920 |
04.10.24 16:15:33 | - | 40,920 |
04.10.24 16:15:31 | - | 40,930 |
04.10.24 16:15:30 | - | 40,930 |
04.10.24 16:15:28 | - | 40,925 |
04.10.24 16:15:25 | - | 40,920 |