PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:17 | - | 47,270 |
12.06.25 17:52:11 | - | 47,270 |
12.06.25 17:52:08 | - | 47,270 |
12.06.25 17:51:46 | - | 47,265 |
12.06.25 17:51:41 | - | 47,260 |
12.06.25 17:51:39 | - | 47,270 |
12.06.25 17:51:26 | - | 47,265 |
12.06.25 17:51:25 | - | 47,260 |
12.06.25 17:51:21 | - | 47,265 |
12.06.25 17:51:11 | - | 47,270 |
12.06.25 17:51:03 | - | 47,270 |
12.06.25 17:51:00 | - | 47,270 |
12.06.25 17:50:51 | - | 47,265 |
12.06.25 17:50:46 | - | 47,260 |
12.06.25 17:50:28 | - | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:24 | - | 47,260 |
12.06.25 17:50:08 | - | 47,265 |
12.06.25 17:50:06 | - | 47,260 |
12.06.25 17:49:57 | - | 47,265 |
12.06.25 17:49:53 | - | 47,255 |
12.06.25 17:49:51 | - | 47,270 |
12.06.25 17:49:51 | - | 47,265 |
12.06.25 17:49:51 | - | 47,270 |
12.06.25 17:49:46 | - | 47,270 |
12.06.25 17:49:43 | - | 47,265 |
12.06.25 17:49:40 | - | 47,260 |
12.06.25 17:49:37 | - | 47,260 |
12.06.25 17:49:32 | - | 47,265 |
12.06.25 17:49:30 | - | 47,260 |
12.06.25 17:49:26 | - | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:22 | - | 47,260 |
12.06.25 17:49:19 | - | 47,265 |
12.06.25 17:49:18 | - | 47,260 |
12.06.25 17:49:11 | - | 47,270 |
12.06.25 17:49:07 | - | 47,265 |
12.06.25 17:49:04 | - | 47,255 |
12.06.25 17:49:03 | - | 47,265 |
12.06.25 17:49:02 | - | 47,265 |
12.06.25 17:48:59 | - | 47,270 |
12.06.25 17:48:58 | - | 47,260 |
12.06.25 17:48:54 | - | 47,265 |
12.06.25 17:48:52 | - | 47,270 |
12.06.25 17:48:45 | - | 47,260 |
12.06.25 17:48:41 | - | 47,265 |
12.06.25 17:48:38 | - | 47,260 |