PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:16 | - | 47,110 |
06.06.25 20:03:14 | - | 47,100 |
06.06.25 20:03:12 | - | 47,120 |
06.06.25 20:03:11 | - | 47,100 |
06.06.25 20:03:10 | - | 47,120 |
06.06.25 20:03:09 | - | 47,110 |
06.06.25 20:03:06 | - | 47,100 |
06.06.25 20:03:05 | - | 47,115 |
06.06.25 20:03:04 | - | 47,110 |
06.06.25 20:03:02 | - | 47,100 |
06.06.25 20:03:00 | - | 47,115 |
06.06.25 20:02:58 | - | 47,115 |
06.06.25 20:02:56 | - | 47,105 |
06.06.25 20:02:54 | - | 47,100 |
06.06.25 20:02:53 | - | 47,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:52 | - | 47,110 |
06.06.25 20:02:49 | - | 47,100 |
06.06.25 20:02:48 | - | 47,120 |
06.06.25 20:02:47 | - | 47,105 |
06.06.25 20:02:45 | - | 47,100 |
06.06.25 20:02:44 | - | 47,120 |
06.06.25 20:02:42 | - | 47,110 |
06.06.25 20:02:40 | - | 47,100 |
06.06.25 20:02:37 | - | 47,115 |
06.06.25 20:02:36 | - | 47,105 |
06.06.25 20:02:34 | - | 47,100 |
06.06.25 20:02:31 | - | 47,090 |
06.06.25 20:02:30 | - | 47,100 |
06.06.25 20:02:28 | - | 47,090 |
06.06.25 20:02:22 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:20 | - | 47,095 |
06.06.25 20:02:18 | - | 47,090 |
06.06.25 20:02:16 | - | 47,100 |
06.06.25 20:02:13 | - | 47,090 |
06.06.25 20:02:12 | - | 47,100 |
06.06.25 20:02:10 | - | 47,090 |
06.06.25 20:02:08 | - | 47,110 |
06.06.25 20:02:07 | - | 47,095 |
06.06.25 20:02:06 | - | 47,110 |
06.06.25 20:02:05 | - | 47,090 |
06.06.25 20:02:04 | - | 47,110 |
06.06.25 20:02:03 | - | 47,100 |
06.06.25 20:02:00 | - | 47,090 |
06.06.25 20:01:58 | - | 47,105 |
06.06.25 20:01:54 | - | 47,105 |