PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:10 | - | 47,255 |
17:43:07 | - | 47,245 |
17:43:04 | - | 47,255 |
17:43:02 | - | 47,245 |
17:43:00 | - | 47,260 |
17:42:59 | - | 47,245 |
17:42:23 | - | 47,255 |
17:42:21 | - | 47,245 |
17:42:18 | - | 47,255 |
17:42:16 | - | 47,245 |
17:42:13 | - | 47,250 |
17:42:11 | - | 47,240 |
17:42:10 | - | 47,250 |
17:42:09 | - | 47,240 |
17:42:06 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:05 | - | 47,230 |
17:42:02 | - | 47,250 |
17:41:59 | - | 47,230 |
17:41:58 | - | 47,245 |
17:41:55 | - | 47,255 |
17:41:54 | - | 47,240 |
17:41:53 | - | 47,250 |
17:41:48 | - | 47,240 |
17:41:47 | - | 47,245 |
17:41:40 | - | 47,240 |
17:41:38 | - | 47,250 |
17:41:35 | - | 47,240 |
17:41:34 | - | 47,250 |
17:41:32 | - | 47,250 |
17:41:30 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:29 | - | 47,250 |
17:41:27 | - | 47,245 |
17:41:26 | - | 47,255 |
17:41:18 | - | 47,255 |
17:41:11 | - | 47,260 |
17:41:10 | - | 47,245 |
17:41:08 | - | 47,250 |
17:40:50 | - | 47,245 |
17:40:48 | - | 47,255 |
17:40:44 | - | 47,245 |
17:40:41 | - | 47,255 |
17:40:38 | - | 47,245 |
17:40:31 | - | 47,255 |
17:40:27 | - | 47,260 |
17:39:46 | - | 47,250 |