PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:21 | - | 40,890 |
04.10.24 16:13:19 | - | 40,890 |
04.10.24 16:13:18 | - | 40,895 |
04.10.24 16:13:16 | - | 40,890 |
04.10.24 16:13:14 | - | 40,880 |
04.10.24 16:13:04 | - | 40,880 |
04.10.24 16:12:43 | - | 40,875 |
04.10.24 16:12:42 | - | 40,855 |
04.10.24 16:12:40 | - | 40,875 |
04.10.24 16:12:39 | - | 40,880 |
04.10.24 16:12:38 | - | 40,875 |
04.10.24 16:12:33 | - | 40,870 |
04.10.24 16:12:32 | - | 40,875 |
04.10.24 16:12:30 | - | 40,870 |
04.10.24 16:12:29 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:28 | - | 40,875 |
04.10.24 16:12:12 | - | 40,870 |
04.10.24 16:12:09 | - | 40,865 |
04.10.24 16:12:07 | - | 40,870 |
04.10.24 16:12:02 | - | 40,865 |
04.10.24 16:11:59 | - | 40,865 |
04.10.24 16:11:55 | - | 40,865 |
04.10.24 16:11:47 | - | 40,865 |
04.10.24 16:11:46 | - | 40,860 |
04.10.24 16:11:41 | - | 40,855 |
04.10.24 16:11:40 | - | 40,860 |
04.10.24 16:11:35 | - | 40,855 |
04.10.24 16:11:30 | - | 40,855 |
04.10.24 16:11:28 | - | 40,850 |
04.10.24 16:11:26 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:25 | - | 40,850 |
04.10.24 16:11:24 | - | 40,845 |
04.10.24 16:11:21 | - | 40,840 |
04.10.24 16:11:20 | - | 40,840 |
04.10.24 16:11:15 | - | 40,840 |
04.10.24 16:11:13 | - | 40,835 |
04.10.24 16:11:12 | - | 40,830 |
04.10.24 16:11:11 | - | 40,835 |
04.10.24 16:11:10 | - | 40,830 |
04.10.24 16:11:08 | - | 40,835 |
04.10.24 16:11:05 | - | 40,825 |
04.10.24 16:11:04 | - | 40,830 |
04.10.24 16:10:56 | - | 40,830 |
04.10.24 16:10:55 | - | 40,825 |
04.10.24 16:10:53 | - | 40,830 |