PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:13 | - | 40,855 |
04.10.24 16:06:12 | - | 40,860 |
04.10.24 16:06:11 | - | 40,860 |
04.10.24 16:06:08 | - | 40,865 |
04.10.24 16:06:06 | - | 40,870 |
04.10.24 16:06:05 | - | 40,870 |
04.10.24 16:06:03 | - | 40,875 |
04.10.24 16:06:01 | - | 40,880 |
04.10.24 16:06:00 | - | 40,875 |
04.10.24 16:05:59 | - | 40,870 |
04.10.24 16:05:57 | - | 40,865 |
04.10.24 16:05:53 | - | 40,870 |
04.10.24 16:05:52 | - | 40,875 |
04.10.24 16:05:48 | - | 40,875 |
04.10.24 16:05:47 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:46 | - | 40,880 |
04.10.24 16:05:45 | - | 40,885 |
04.10.24 16:05:43 | - | 40,880 |
04.10.24 16:05:40 | - | 40,880 |
04.10.24 16:05:38 | - | 40,885 |
04.10.24 16:05:37 | - | 40,880 |
04.10.24 16:05:34 | - | 40,885 |
04.10.24 16:05:30 | - | 40,885 |
04.10.24 16:05:27 | - | 40,885 |
04.10.24 16:05:24 | - | 40,880 |
04.10.24 16:05:22 | - | 40,880 |
04.10.24 16:05:19 | - | 40,880 |
04.10.24 16:05:17 | - | 40,880 |
04.10.24 16:05:16 | - | 40,875 |
04.10.24 16:05:12 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:10 | - | 40,885 |
04.10.24 16:05:06 | - | 40,865 |
04.10.24 16:05:03 | - | 40,865 |
04.10.24 16:05:00 | - | 40,885 |
04.10.24 16:04:58 | - | 40,890 |
04.10.24 16:04:57 | - | 40,885 |
04.10.24 16:04:53 | - | 40,880 |
04.10.24 16:04:47 | - | 40,885 |
04.10.24 16:04:46 | - | 40,890 |
04.10.24 16:04:43 | - | 40,885 |
04.10.24 16:04:42 | - | 40,885 |
04.10.24 16:04:41 | - | 40,880 |
04.10.24 16:04:39 | - | 40,870 |
04.10.24 16:04:36 | - | 40,865 |
04.10.24 16:04:35 | - | 40,865 |