PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:18 | - | 47,015 |
12:31:14 | - | 47,025 |
12:31:13 | - | 47,025 |
12:31:13 | - | 47,025 |
12:31:05 | - | 47,025 |
12:31:02 | - | 47,030 |
12:30:57 | - | 47,025 |
12:30:51 | - | 47,025 |
12:30:50 | - | 47,030 |
12:30:49 | - | 47,030 |
12:30:48 | - | 47,025 |
12:30:47 | - | 47,030 |
12:30:47 | - | 47,030 |
12:30:45 | - | 47,035 |
12:30:45 | - | 47,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | - | 47,030 |
12:30:44 | - | 47,025 |
12:30:43 | - | 47,015 |
12:30:39 | - | 47,015 |
12:30:37 | - | 47,005 |
12:30:36 | - | 47,005 |
12:30:32 | - | 46,995 |
12:30:30 | - | 46,995 |
12:30:29 | - | 46,995 |
12:30:06 | - | 46,995 |
12:30:04 | - | 47,000 |
12:30:01 | - | 46,985 |
12:29:23 | - | 46,985 |
12:29:21 | - | 46,980 |
12:29:10 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:10 | - | 46,980 |
12:29:03 | - | 46,980 |
12:29:03 | - | 46,975 |
12:28:47 | - | 46,985 |
12:28:45 | - | 46,990 |
12:28:34 | - | 46,990 |
12:28:31 | - | 46,990 |
12:28:23 | - | 46,990 |
12:28:22 | - | 46,990 |
12:28:21 | - | 46,990 |
12:28:14 | - | 46,990 |
12:28:14 | - | 46,990 |
12:28:10 | - | 46,990 |
12:28:09 | - | 46,990 |
12:28:08 | - | 46,990 |