PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:36 | - | 40,815 |
04.10.24 15:59:34 | - | 40,815 |
04.10.24 15:59:30 | - | 40,820 |
04.10.24 15:59:28 | - | 40,825 |
04.10.24 15:59:24 | - | 40,820 |
04.10.24 15:59:23 | - | 40,830 |
04.10.24 15:59:18 | - | 40,825 |
04.10.24 15:59:17 | - | 40,835 |
04.10.24 15:59:09 | - | 40,825 |
04.10.24 15:59:08 | - | 40,830 |
04.10.24 15:59:07 | - | 40,835 |
04.10.24 15:59:04 | - | 40,840 |
04.10.24 15:59:02 | - | 40,835 |
04.10.24 15:59:00 | - | 40,830 |
04.10.24 15:58:58 | - | 40,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:57 | - | 40,830 |
04.10.24 15:58:55 | - | 40,820 |
04.10.24 15:58:54 | - | 40,820 |
04.10.24 15:58:49 | - | 40,825 |
04.10.24 15:58:48 | - | 40,830 |
04.10.24 15:58:46 | - | 40,835 |
04.10.24 15:58:45 | - | 40,835 |
04.10.24 15:58:44 | - | 40,840 |
04.10.24 15:58:39 | - | 40,840 |
04.10.24 15:58:35 | - | 40,840 |
04.10.24 15:58:29 | - | 40,850 |
04.10.24 15:58:25 | - | 40,850 |
04.10.24 15:58:22 | - | 40,845 |
04.10.24 15:58:19 | - | 40,835 |
04.10.24 15:58:12 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:02 | - | 40,840 |
04.10.24 15:58:00 | - | 40,835 |
04.10.24 15:57:53 | - | 40,840 |
04.10.24 15:57:43 | - | 40,835 |
04.10.24 15:57:29 | - | 40,855 |
04.10.24 15:57:21 | - | 40,855 |
04.10.24 15:57:21 | - | 40,860 |
04.10.24 15:57:16 | - | 40,850 |
04.10.24 15:57:15 | - | 40,850 |
04.10.24 15:57:13 | - | 40,850 |
04.10.24 15:57:11 | - | 40,855 |
04.10.24 15:57:08 | - | 40,855 |
04.10.24 15:57:05 | - | 40,855 |
04.10.24 15:57:00 | - | 40,855 |
04.10.24 15:56:58 | - | 40,850 |