PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:29 | - | 40,935 |
04.10.24 15:50:25 | - | 40,935 |
04.10.24 15:50:24 | - | 40,940 |
04.10.24 15:50:21 | - | 40,935 |
04.10.24 15:50:16 | - | 40,935 |
04.10.24 15:50:13 | - | 40,935 |
04.10.24 15:50:12 | - | 40,945 |
04.10.24 15:50:11 | - | 40,950 |
04.10.24 15:50:08 | - | 40,955 |
04.10.24 15:50:06 | - | 40,940 |
04.10.24 15:50:03 | - | 40,950 |
04.10.24 15:50:01 | - | 40,950 |
04.10.24 15:50:00 | - | 40,955 |
04.10.24 15:49:57 | - | 40,960 |
04.10.24 15:49:54 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:53 | - | 40,960 |
04.10.24 15:49:51 | - | 40,965 |
04.10.24 15:49:50 | - | 40,960 |
04.10.24 15:49:42 | - | 40,945 |
04.10.24 15:49:41 | - | 40,935 |
04.10.24 15:49:39 | - | 40,925 |
04.10.24 15:49:38 | - | 40,915 |
04.10.24 15:49:37 | - | 40,920 |
04.10.24 15:49:35 | - | 40,930 |
04.10.24 15:49:33 | - | 40,940 |
04.10.24 15:49:26 | - | 40,950 |
04.10.24 15:49:25 | - | 40,950 |
04.10.24 15:49:20 | - | 40,955 |
04.10.24 15:49:19 | - | 40,950 |
04.10.24 15:49:18 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:14 | - | 40,955 |
04.10.24 15:49:09 | - | 40,955 |
04.10.24 15:49:05 | - | 40,955 |
04.10.24 15:49:01 | - | 40,960 |
04.10.24 15:49:00 | - | 40,965 |
04.10.24 15:48:51 | - | 40,970 |
04.10.24 15:48:50 | - | 40,965 |
04.10.24 15:48:49 | - | 40,975 |
04.10.24 15:48:48 | - | 40,970 |
04.10.24 15:48:43 | - | 40,975 |
04.10.24 15:48:39 | - | 40,955 |
04.10.24 15:48:37 | - | 40,960 |
04.10.24 15:48:35 | - | 40,955 |
04.10.24 15:48:30 | - | 40,960 |
04.10.24 15:48:27 | - | 40,955 |