PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:24 | - | 40,960 |
04.10.24 15:48:20 | - | 40,965 |
04.10.24 15:48:10 | - | 40,960 |
04.10.24 15:48:08 | - | 40,955 |
04.10.24 15:48:04 | - | 40,945 |
04.10.24 15:48:01 | - | 40,960 |
04.10.24 15:47:59 | - | 40,950 |
04.10.24 15:47:58 | - | 40,950 |
04.10.24 15:47:49 | - | 40,965 |
04.10.24 15:47:46 | - | 40,960 |
04.10.24 15:47:44 | - | 40,960 |
04.10.24 15:47:42 | - | 40,960 |
04.10.24 15:47:41 | - | 40,960 |
04.10.24 15:47:39 | - | 40,965 |
04.10.24 15:47:28 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:26 | - | 40,960 |
04.10.24 15:47:23 | - | 40,965 |
04.10.24 15:47:15 | - | 40,935 |
04.10.24 15:47:10 | - | 40,940 |
04.10.24 15:47:07 | - | 40,945 |
04.10.24 15:46:55 | - | 40,960 |
04.10.24 15:46:52 | - | 40,955 |
04.10.24 15:46:51 | - | 40,960 |
04.10.24 15:46:49 | - | 40,955 |
04.10.24 15:46:48 | - | 40,960 |
04.10.24 15:46:47 | - | 40,960 |
04.10.24 15:46:34 | - | 40,965 |
04.10.24 15:46:28 | - | 40,960 |
04.10.24 15:46:26 | - | 40,965 |
04.10.24 15:46:24 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:22 | - | 40,970 |
04.10.24 15:46:21 | - | 40,975 |
04.10.24 15:46:15 | - | 40,970 |
04.10.24 15:46:10 | - | 40,960 |
04.10.24 15:46:09 | - | 40,955 |
04.10.24 15:46:04 | - | 40,955 |
04.10.24 15:46:02 | - | 40,960 |
04.10.24 15:45:59 | - | 40,970 |
04.10.24 15:45:55 | - | 40,980 |
04.10.24 15:45:54 | - | 40,985 |
04.10.24 15:45:48 | - | 40,985 |
04.10.24 15:45:47 | - | 40,985 |
04.10.24 15:45:45 | - | 40,980 |
04.10.24 15:45:44 | - | 40,975 |
04.10.24 15:45:39 | - | 40,975 |