PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:56 | - | 40,855 |
04.10.24 15:56:53 | - | 40,865 |
04.10.24 15:56:52 | - | 40,875 |
04.10.24 15:56:49 | - | 40,880 |
04.10.24 15:56:45 | - | 40,890 |
04.10.24 15:56:43 | - | 40,905 |
04.10.24 15:56:40 | - | 40,910 |
04.10.24 15:56:35 | - | 40,925 |
04.10.24 15:56:33 | - | 40,930 |
04.10.24 15:56:31 | - | 40,930 |
04.10.24 15:56:24 | - | 40,925 |
04.10.24 15:56:23 | - | 40,925 |
04.10.24 15:56:15 | - | 40,930 |
04.10.24 15:56:10 | - | 40,930 |
04.10.24 15:56:06 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:04 | - | 40,930 |
04.10.24 15:56:02 | - | 40,935 |
04.10.24 15:56:00 | - | 40,940 |
04.10.24 15:55:54 | - | 40,950 |
04.10.24 15:55:51 | - | 40,955 |
04.10.24 15:55:49 | - | 40,950 |
04.10.24 15:55:43 | - | 40,955 |
04.10.24 15:55:42 | - | 40,960 |
04.10.24 15:55:40 | - | 40,955 |
04.10.24 15:55:39 | - | 40,945 |
04.10.24 15:55:38 | - | 40,935 |
04.10.24 15:55:37 | - | 40,935 |
04.10.24 15:55:36 | - | 40,940 |
04.10.24 15:55:31 | - | 40,930 |
04.10.24 15:55:30 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:29 | - | 40,930 |
04.10.24 15:55:28 | - | 40,930 |
04.10.24 15:55:27 | - | 40,925 |
04.10.24 15:55:26 | - | 40,930 |
04.10.24 15:55:21 | - | 40,930 |
04.10.24 15:55:19 | - | 40,925 |
04.10.24 15:55:18 | - | 40,925 |
04.10.24 15:55:16 | - | 40,900 |
04.10.24 15:55:12 | - | 40,895 |
04.10.24 15:55:09 | - | 40,890 |
04.10.24 15:55:01 | - | 40,895 |
04.10.24 15:54:59 | - | 40,895 |
04.10.24 15:54:57 | - | 40,890 |
04.10.24 15:54:54 | - | 40,895 |
04.10.24 15:54:53 | - | 40,890 |