PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:34 | - | 40,870 |
04.10.24 16:04:31 | - | 40,865 |
04.10.24 16:04:24 | - | 40,865 |
04.10.24 16:04:16 | - | 40,870 |
04.10.24 16:04:14 | - | 40,865 |
04.10.24 16:04:12 | - | 40,865 |
04.10.24 16:04:11 | - | 40,870 |
04.10.24 16:04:10 | - | 40,875 |
04.10.24 16:04:08 | - | 40,870 |
04.10.24 16:03:58 | - | 40,855 |
04.10.24 16:03:54 | - | 40,855 |
04.10.24 16:03:53 | - | 40,850 |
04.10.24 16:03:51 | - | 40,855 |
04.10.24 16:03:50 | - | 40,850 |
04.10.24 16:03:49 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:47 | - | 40,865 |
04.10.24 16:03:44 | - | 40,870 |
04.10.24 16:03:43 | - | 40,865 |
04.10.24 16:03:41 | - | 40,870 |
04.10.24 16:03:40 | - | 40,875 |
04.10.24 16:03:37 | - | 40,875 |
04.10.24 16:03:36 | - | 40,875 |
04.10.24 16:03:34 | - | 40,870 |
04.10.24 16:03:27 | - | 40,845 |
04.10.24 16:03:24 | - | 40,840 |
04.10.24 16:03:14 | - | 40,845 |
04.10.24 16:03:12 | - | 40,845 |
04.10.24 16:03:05 | - | 40,850 |
04.10.24 16:03:03 | - | 40,845 |
04.10.24 16:02:56 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | - | 40,835 |
04.10.24 16:02:43 | - | 40,825 |
04.10.24 16:02:41 | - | 40,825 |
04.10.24 16:02:40 | - | 40,825 |
04.10.24 16:02:37 | - | 40,825 |
04.10.24 16:02:36 | - | 40,825 |
04.10.24 16:02:34 | - | 40,825 |
04.10.24 16:02:31 | - | 40,825 |
04.10.24 16:02:28 | - | 40,820 |
04.10.24 16:02:18 | - | 40,820 |
04.10.24 16:02:14 | - | 40,800 |
04.10.24 16:02:12 | - | 40,805 |
04.10.24 16:02:10 | - | 40,810 |
04.10.24 16:02:09 | - | 40,820 |
04.10.24 16:02:06 | - | 40,830 |