PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:48 | - | 46,375 |
11:50:45 | - | 46,370 |
11:50:44 | - | 46,375 |
11:50:42 | - | 46,375 |
11:50:40 | - | 46,370 |
11:50:38 | - | 46,375 |
11:50:38 | - | 46,375 |
11:50:37 | - | 46,375 |
11:50:36 | - | 46,380 |
11:50:36 | - | 46,370 |
11:50:36 | - | 46,375 |
11:50:35 | - | 46,375 |
11:50:33 | - | 46,375 |
11:50:33 | - | 46,365 |
11:50:32 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:32 | - | 46,365 |
11:50:30 | - | 46,360 |
11:50:30 | - | 46,365 |
11:50:29 | - | 46,360 |
11:50:29 | - | 46,365 |
11:50:29 | - | 46,370 |
11:50:28 | - | 46,370 |
11:50:25 | - | 46,365 |
11:50:25 | - | 46,370 |
11:50:24 | - | 46,370 |
11:50:23 | - | 46,370 |
11:50:20 | - | 46,365 |
11:50:18 | - | 46,360 |
11:50:17 | - | 46,365 |
11:50:17 | - | 46,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:16 | - | 46,345 |
11:50:15 | - | 46,345 |
11:50:14 | - | 46,340 |
11:50:14 | - | 46,340 |
11:50:13 | - | 46,345 |
11:50:13 | - | 46,345 |
11:50:11 | - | 46,345 |
11:50:11 | - | 46,345 |
11:50:09 | - | 46,340 |
11:50:09 | - | 46,350 |
11:50:06 | - | 46,345 |
11:50:05 | - | 46,350 |
11:50:02 | - | 46,350 |
11:50:00 | - | 46,345 |
11:50:00 | - | 46,345 |