PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:15 | - | 40,910 |
04.10.24 16:08:06 | - | 40,900 |
04.10.24 16:08:06 | - | 40,900 |
04.10.24 16:08:00 | - | 40,905 |
04.10.24 16:07:56 | - | 40,915 |
04.10.24 16:07:52 | - | 40,890 |
04.10.24 16:07:50 | - | 40,875 |
04.10.24 16:07:49 | - | 40,870 |
04.10.24 16:07:45 | - | 40,865 |
04.10.24 16:07:39 | - | 40,870 |
04.10.24 16:07:36 | - | 40,875 |
04.10.24 16:07:34 | - | 40,875 |
04.10.24 16:07:33 | - | 40,880 |
04.10.24 16:07:32 | - | 40,885 |
04.10.24 16:07:25 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:24 | - | 40,885 |
04.10.24 16:07:19 | - | 40,880 |
04.10.24 16:07:17 | - | 40,870 |
04.10.24 16:07:13 | - | 40,865 |
04.10.24 16:07:07 | - | 40,855 |
04.10.24 16:07:04 | - | 40,845 |
04.10.24 16:06:57 | - | 40,840 |
04.10.24 16:06:54 | - | 40,835 |
04.10.24 16:06:53 | - | 40,840 |
04.10.24 16:06:52 | - | 40,845 |
04.10.24 16:06:51 | - | 40,840 |
04.10.24 16:06:50 | - | 40,845 |
04.10.24 16:06:47 | - | 40,855 |
04.10.24 16:06:46 | - | 40,860 |
04.10.24 16:06:44 | - | 40,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:43 | - | 40,855 |
04.10.24 16:06:42 | - | 40,860 |
04.10.24 16:06:41 | - | 40,850 |
04.10.24 16:06:38 | - | 40,845 |
04.10.24 16:06:37 | - | 40,840 |
04.10.24 16:06:34 | - | 40,835 |
04.10.24 16:06:33 | - | 40,840 |
04.10.24 16:06:30 | - | 40,850 |
04.10.24 16:06:28 | - | 40,855 |
04.10.24 16:06:27 | - | 40,850 |
04.10.24 16:06:21 | - | 40,855 |
04.10.24 16:06:19 | - | 40,865 |
04.10.24 16:06:17 | - | 40,870 |
04.10.24 16:06:16 | - | 40,865 |
04.10.24 16:06:15 | - | 40,860 |