PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:09 | - | 47,370 |
12.06.25 17:29:08 | - | 47,380 |
12.06.25 17:29:07 | - | 47,380 |
12.06.25 17:29:05 | - | 47,385 |
12.06.25 17:29:03 | - | 47,405 |
12.06.25 17:28:59 | - | 47,400 |
12.06.25 17:28:57 | - | 47,405 |
12.06.25 17:28:56 | - | 47,410 |
12.06.25 17:28:55 | - | 47,405 |
12.06.25 17:28:54 | - | 47,410 |
12.06.25 17:28:54 | - | 47,405 |
12.06.25 17:28:53 | - | 47,405 |
12.06.25 17:28:52 | - | 47,410 |
12.06.25 17:28:50 | - | 47,405 |
12.06.25 17:28:49 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:48 | - | 47,405 |
12.06.25 17:28:47 | - | 47,400 |
12.06.25 17:28:45 | - | 47,400 |
12.06.25 17:28:44 | - | 47,405 |
12.06.25 17:28:43 | - | 47,410 |
12.06.25 17:28:34 | - | 47,410 |
12.06.25 17:28:33 | - | 47,400 |
12.06.25 17:28:32 | - | 47,400 |
12.06.25 17:28:31 | - | 47,395 |
12.06.25 17:28:24 | - | 47,395 |
12.06.25 17:28:21 | - | 47,390 |
12.06.25 17:28:20 | - | 47,390 |
12.06.25 17:28:16 | - | 47,385 |
12.06.25 17:28:13 | - | 47,380 |
12.06.25 17:28:12 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:10 | - | 47,375 |
12.06.25 17:27:55 | - | 47,380 |
12.06.25 17:27:54 | - | 47,375 |
12.06.25 17:27:51 | - | 47,380 |
12.06.25 17:27:51 | - | 47,380 |
12.06.25 17:27:49 | - | 47,375 |
12.06.25 17:27:48 | - | 47,380 |
12.06.25 17:27:47 | - | 47,380 |
12.06.25 17:27:46 | - | 47,375 |
12.06.25 17:27:36 | - | 47,380 |
12.06.25 17:27:35 | - | 47,380 |
12.06.25 17:27:34 | - | 47,380 |
12.06.25 17:27:33 | - | 47,385 |
12.06.25 17:27:32 | - | 47,380 |
12.06.25 17:27:31 | - | 47,375 |