PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:55 | - | 40,985 |
04.10.24 15:42:53 | - | 40,980 |
04.10.24 15:42:52 | - | 40,985 |
04.10.24 15:42:49 | - | 40,980 |
04.10.24 15:42:45 | - | 40,980 |
04.10.24 15:42:42 | - | 40,980 |
04.10.24 15:42:41 | - | 40,975 |
04.10.24 15:42:37 | - | 40,980 |
04.10.24 15:42:36 | - | 40,975 |
04.10.24 15:42:31 | - | 40,980 |
04.10.24 15:42:24 | - | 40,980 |
04.10.24 15:42:22 | - | 40,985 |
04.10.24 15:42:21 | - | 40,980 |
04.10.24 15:42:15 | - | 40,985 |
04.10.24 15:42:14 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:11 | - | 40,985 |
04.10.24 15:42:09 | - | 40,980 |
04.10.24 15:42:09 | - | 40,985 |
04.10.24 15:42:00 | - | 40,970 |
04.10.24 15:41:55 | - | 40,975 |
04.10.24 15:41:54 | - | 40,975 |
04.10.24 15:41:53 | - | 40,980 |
04.10.24 15:41:49 | - | 40,970 |
04.10.24 15:41:38 | - | 40,965 |
04.10.24 15:41:36 | - | 40,965 |
04.10.24 15:41:30 | - | 40,970 |
04.10.24 15:41:24 | - | 40,965 |
04.10.24 15:41:23 | - | 40,970 |
04.10.24 15:41:22 | - | 40,965 |
04.10.24 15:41:21 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:19 | - | 40,965 |
04.10.24 15:41:17 | - | 40,960 |
04.10.24 15:41:15 | - | 40,965 |
04.10.24 15:41:11 | - | 40,960 |
04.10.24 15:41:03 | - | 40,955 |
04.10.24 15:41:02 | - | 40,960 |
04.10.24 15:40:45 | - | 40,970 |
04.10.24 15:40:31 | - | 40,975 |
04.10.24 15:40:27 | - | 40,975 |
04.10.24 15:40:23 | - | 40,980 |
04.10.24 15:40:21 | - | 40,985 |
04.10.24 15:40:20 | - | 40,985 |
04.10.24 15:40:15 | - | 40,985 |
04.10.24 15:40:10 | - | 40,980 |
04.10.24 15:40:08 | - | 40,975 |