PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:53 | - | 40,940 |
04.10.24 15:37:48 | - | 40,935 |
04.10.24 15:37:44 | - | 40,930 |
04.10.24 15:37:38 | - | 40,940 |
04.10.24 15:37:37 | - | 40,935 |
04.10.24 15:37:35 | - | 40,925 |
04.10.24 15:37:31 | - | 40,920 |
04.10.24 15:37:28 | - | 40,920 |
04.10.24 15:37:26 | - | 40,915 |
04.10.24 15:37:24 | - | 40,920 |
04.10.24 15:37:22 | - | 40,900 |
04.10.24 15:37:15 | - | 40,905 |
04.10.24 15:37:12 | - | 40,910 |
04.10.24 15:37:08 | - | 40,910 |
04.10.24 15:37:07 | - | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:03 | - | 40,925 |
04.10.24 15:36:59 | - | 40,920 |
04.10.24 15:36:57 | - | 40,925 |
04.10.24 15:36:54 | - | 40,920 |
04.10.24 15:36:52 | - | 40,925 |
04.10.24 15:36:48 | - | 40,920 |
04.10.24 15:36:44 | - | 40,915 |
04.10.24 15:36:42 | - | 40,930 |
04.10.24 15:36:40 | - | 40,925 |
04.10.24 15:36:35 | - | 40,920 |
04.10.24 15:36:32 | - | 40,925 |
04.10.24 15:36:29 | - | 40,920 |
04.10.24 15:36:27 | - | 40,940 |
04.10.24 15:36:23 | - | 40,945 |
04.10.24 15:36:17 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:14 | - | 40,945 |
04.10.24 15:36:11 | - | 40,955 |
04.10.24 15:36:09 | - | 40,950 |
04.10.24 15:36:06 | - | 40,945 |
04.10.24 15:36:01 | - | 40,940 |
04.10.24 15:35:59 | - | 40,945 |
04.10.24 15:35:54 | - | 40,940 |
04.10.24 15:35:52 | - | 40,930 |
04.10.24 15:35:51 | - | 40,935 |
04.10.24 15:35:49 | - | 40,940 |
04.10.24 15:35:48 | - | 40,945 |
04.10.24 15:35:47 | - | 40,935 |
04.10.24 15:35:45 | - | 40,930 |
04.10.24 15:35:44 | - | 40,925 |
04.10.24 15:35:41 | - | 40,925 |