PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:06 | - | 47,095 |
06.06.25 20:45:05 | - | 47,125 |
06.06.25 20:45:04 | - | 47,115 |
06.06.25 20:45:02 | - | 47,095 |
06.06.25 20:45:01 | - | 47,125 |
06.06.25 20:45:00 | - | 47,115 |
06.06.25 20:44:58 | - | 47,095 |
06.06.25 20:44:56 | - | 47,125 |
06.06.25 20:44:56 | - | 47,095 |
06.06.25 20:44:54 | - | 47,115 |
06.06.25 20:44:52 | - | 47,095 |
06.06.25 20:44:50 | - | 47,125 |
06.06.25 20:44:49 | - | 47,095 |
06.06.25 20:44:47 | - | 47,115 |
06.06.25 20:44:45 | - | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:44 | - | 47,125 |
06.06.25 20:44:43 | - | 47,115 |
06.06.25 20:44:41 | - | 47,095 |
06.06.25 20:44:40 | - | 47,115 |
06.06.25 20:44:39 | - | 47,095 |
06.06.25 20:44:38 | - | 47,115 |
06.06.25 20:44:36 | - | 47,095 |
06.06.25 20:44:34 | - | 47,115 |
06.06.25 20:44:31 | - | 47,095 |
06.06.25 20:44:29 | - | 47,125 |
06.06.25 20:44:28 | - | 47,115 |
06.06.25 20:44:26 | - | 47,095 |
06.06.25 20:44:24 | - | 47,115 |
06.06.25 20:44:21 | - | 47,095 |
06.06.25 20:44:19 | - | 47,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:17 | - | 47,095 |
06.06.25 20:44:16 | - | 47,125 |
06.06.25 20:44:13 | - | 47,115 |
06.06.25 20:44:11 | - | 47,095 |
06.06.25 20:44:10 | - | 47,125 |
06.06.25 20:44:09 | - | 47,115 |
06.06.25 20:44:07 | - | 47,095 |
06.06.25 20:44:06 | - | 47,125 |
06.06.25 20:44:05 | - | 47,115 |
06.06.25 20:44:03 | - | 47,095 |
06.06.25 20:44:02 | - | 47,125 |
06.06.25 20:44:01 | - | 47,115 |
06.06.25 20:43:59 | - | 47,095 |
06.06.25 20:43:58 | - | 47,115 |
06.06.25 20:43:56 | - | 47,095 |