PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:52 | - | 41,030 |
04.10.24 16:54:46 | - | 41,025 |
04.10.24 16:54:44 | - | 41,020 |
04.10.24 16:54:29 | - | 41,025 |
04.10.24 16:54:28 | - | 41,030 |
04.10.24 16:54:27 | - | 41,025 |
04.10.24 16:54:20 | - | 41,030 |
04.10.24 16:54:19 | - | 41,035 |
04.10.24 16:54:18 | - | 41,030 |
04.10.24 16:54:14 | - | 41,035 |
04.10.24 16:54:12 | - | 41,035 |
04.10.24 16:54:10 | - | 41,035 |
04.10.24 16:54:07 | - | 41,040 |
04.10.24 16:54:03 | - | 41,045 |
04.10.24 16:54:01 | - | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:51 | - | 41,030 |
04.10.24 16:53:49 | - | 41,025 |
04.10.24 16:53:47 | - | 41,030 |
04.10.24 16:53:44 | - | 41,025 |
04.10.24 16:53:43 | - | 41,030 |
04.10.24 16:53:39 | - | 41,025 |
04.10.24 16:53:31 | - | 41,030 |
04.10.24 16:53:22 | - | 41,025 |
04.10.24 16:53:21 | - | 41,025 |
04.10.24 16:53:19 | - | 41,030 |
04.10.24 16:53:18 | - | 41,025 |
04.10.24 16:53:17 | - | 41,030 |
04.10.24 16:53:00 | - | 41,025 |
04.10.24 16:52:58 | - | 41,030 |
04.10.24 16:52:53 | - | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:46 | - | 41,030 |
04.10.24 16:52:44 | - | 41,030 |
04.10.24 16:52:36 | - | 41,025 |
04.10.24 16:52:32 | - | 41,025 |
04.10.24 16:52:31 | - | 41,025 |
04.10.24 16:52:28 | - | 41,020 |
04.10.24 16:52:26 | - | 41,010 |
04.10.24 16:52:22 | - | 41,005 |
04.10.24 16:52:20 | - | 41,020 |
04.10.24 16:52:18 | - | 41,015 |
04.10.24 16:52:13 | - | 41,020 |
04.10.24 16:52:08 | - | 41,015 |
04.10.24 16:52:03 | - | 41,010 |
04.10.24 16:51:59 | - | 41,005 |
04.10.24 16:51:57 | - | 41,005 |