PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:03 | - | 47,120 |
06.06.25 20:49:00 | - | 47,095 |
06.06.25 20:48:58 | - | 47,115 |
06.06.25 20:48:55 | - | 47,095 |
06.06.25 20:48:55 | - | 47,125 |
06.06.25 20:48:52 | - | 47,120 |
06.06.25 20:48:50 | - | 47,110 |
06.06.25 20:48:48 | - | 47,095 |
06.06.25 20:48:47 | - | 47,115 |
06.06.25 20:48:45 | - | 47,095 |
06.06.25 20:48:44 | - | 47,120 |
06.06.25 20:48:43 | - | 47,110 |
06.06.25 20:48:41 | - | 47,095 |
06.06.25 20:48:40 | - | 47,125 |
06.06.25 20:48:38 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:36 | - | 47,095 |
06.06.25 20:48:35 | - | 47,125 |
06.06.25 20:48:33 | - | 47,095 |
06.06.25 20:48:31 | - | 47,125 |
06.06.25 20:48:29 | - | 47,115 |
06.06.25 20:48:26 | - | 47,095 |
06.06.25 20:48:24 | - | 47,120 |
06.06.25 20:48:22 | - | 47,095 |
06.06.25 20:48:21 | - | 47,120 |
06.06.25 20:48:21 | - | 47,105 |
06.06.25 20:48:19 | - | 47,085 |
06.06.25 20:48:18 | - | 47,110 |
06.06.25 20:48:15 | - | 47,085 |
06.06.25 20:48:14 | - | 47,105 |
06.06.25 20:48:11 | - | 47,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:08 | - | 47,110 |
06.06.25 20:48:07 | - | 47,085 |
06.06.25 20:48:06 | - | 47,105 |
06.06.25 20:48:03 | - | 47,085 |
06.06.25 20:48:02 | - | 47,115 |
06.06.25 20:47:59 | - | 47,085 |
06.06.25 20:47:58 | - | 47,105 |
06.06.25 20:47:56 | - | 47,085 |
06.06.25 20:47:56 | - | 47,105 |
06.06.25 20:47:52 | - | 47,085 |
06.06.25 20:47:51 | - | 47,110 |
06.06.25 20:47:49 | - | 47,085 |
06.06.25 20:47:48 | - | 47,105 |
06.06.25 20:47:45 | - | 47,085 |
06.06.25 20:47:43 | - | 47,115 |