PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | - | 46,645 |
17:26:14 | - | 46,650 |
17:26:14 | - | 46,645 |
17:26:11 | - | 46,645 |
17:26:10 | - | 46,650 |
17:26:09 | - | 46,640 |
17:26:04 | - | 46,645 |
17:25:59 | - | 46,640 |
17:25:55 | - | 46,645 |
17:25:46 | - | 46,645 |
17:25:44 | - | 46,645 |
17:25:35 | - | 46,650 |
17:25:34 | - | 46,655 |
17:25:33 | - | 46,655 |
17:25:32 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | - | 46,655 |
17:25:28 | - | 46,650 |
17:25:27 | - | 46,650 |
17:25:26 | - | 46,645 |
17:25:25 | - | 46,640 |
17:25:19 | - | 46,635 |
17:25:18 | - | 46,640 |
17:25:13 | - | 46,635 |
17:25:11 | - | 46,635 |
17:25:11 | - | 46,640 |
17:25:09 | - | 46,650 |
17:25:06 | - | 46,655 |
17:25:04 | - | 46,655 |
17:25:01 | - | 46,660 |
17:24:51 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:46 | - | 46,670 |
17:24:43 | - | 46,665 |
17:24:42 | - | 46,665 |
17:24:41 | - | 46,660 |
17:24:36 | - | 46,665 |
17:24:30 | - | 46,675 |
17:24:29 | - | 46,675 |
17:24:28 | - | 46,675 |
17:24:19 | - | 46,680 |
17:24:17 | - | 46,680 |
17:24:17 | - | 46,675 |
17:24:16 | - | 46,670 |
17:24:15 | - | 46,675 |
17:24:14 | - | 46,670 |
17:24:11 | - | 46,670 |