PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:20 | - | 47,650 |
14:05:11 | - | 47,650 |
14:05:11 | - | 47,645 |
14:04:55 | - | 47,620 |
14:04:54 | - | 47,625 |
14:04:53 | - | 47,615 |
14:04:53 | - | 47,615 |
14:04:51 | - | 47,620 |
14:04:41 | - | 47,605 |
14:04:41 | - | 47,605 |
14:04:39 | - | 47,600 |
14:04:32 | - | 47,605 |
14:04:32 | - | 47,605 |
14:04:22 | - | 47,600 |
14:03:51 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:50 | - | 47,605 |
14:03:50 | - | 47,610 |
14:03:42 | - | 47,605 |
14:03:41 | - | 47,605 |
14:03:39 | - | 47,605 |
14:03:36 | - | 47,610 |
14:03:34 | - | 47,605 |
14:03:23 | - | 47,600 |
14:03:23 | - | 47,605 |
14:03:22 | - | 47,600 |
14:03:20 | - | 47,600 |
14:03:20 | - | 47,600 |
14:03:20 | - | 47,605 |
14:03:13 | - | 47,600 |
14:03:09 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:06 | - | 47,605 |
14:03:02 | - | 47,600 |
14:02:47 | - | 47,600 |
14:02:46 | - | 47,600 |
14:02:41 | - | 47,600 |
14:02:40 | - | 47,600 |
14:02:28 | - | 47,605 |
14:02:28 | - | 47,610 |
14:02:27 | - | 47,605 |
14:02:25 | - | 47,610 |
14:02:23 | - | 47,610 |
14:02:22 | - | 47,605 |
14:02:21 | - | 47,605 |
14:02:21 | - | 47,610 |
14:02:20 | - | 47,605 |