PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:29 | - | 40,980 |
04.10.24 17:11:24 | - | 40,980 |
04.10.24 17:11:22 | - | 40,980 |
04.10.24 17:11:15 | - | 40,975 |
04.10.24 17:11:14 | - | 40,980 |
04.10.24 17:11:11 | - | 40,975 |
04.10.24 17:11:10 | - | 40,970 |
04.10.24 17:11:06 | - | 40,975 |
04.10.24 17:11:04 | - | 40,975 |
04.10.24 17:11:03 | - | 40,980 |
04.10.24 17:11:00 | - | 40,955 |
04.10.24 17:10:49 | - | 40,950 |
04.10.24 17:10:48 | - | 40,960 |
04.10.24 17:10:47 | - | 40,965 |
04.10.24 17:10:46 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:40 | - | 40,970 |
04.10.24 17:10:28 | - | 40,970 |
04.10.24 17:10:18 | - | 40,975 |
04.10.24 17:10:13 | - | 40,980 |
04.10.24 17:10:12 | - | 40,980 |
04.10.24 17:10:11 | - | 40,980 |
04.10.24 17:10:08 | - | 40,985 |
04.10.24 17:10:03 | - | 40,985 |
04.10.24 17:10:01 | - | 40,980 |
04.10.24 17:09:55 | - | 40,980 |
04.10.24 17:09:52 | - | 40,980 |
04.10.24 17:09:50 | - | 40,985 |
04.10.24 17:09:29 | - | 40,990 |
04.10.24 17:09:27 | - | 41,000 |
04.10.24 17:09:17 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:16 | - | 41,005 |
04.10.24 17:09:14 | - | 41,000 |
04.10.24 17:09:13 | - | 41,000 |
04.10.24 17:09:12 | - | 41,000 |
04.10.24 17:09:07 | - | 40,995 |
04.10.24 17:08:54 | - | 40,990 |
04.10.24 17:08:53 | - | 40,995 |
04.10.24 17:08:45 | - | 41,000 |
04.10.24 17:08:34 | - | 40,995 |
04.10.24 17:08:33 | - | 40,995 |
04.10.24 17:08:32 | - | 40,990 |
04.10.24 17:08:30 | - | 40,980 |
04.10.24 17:08:20 | - | 40,985 |
04.10.24 17:08:19 | - | 40,980 |
04.10.24 17:08:05 | - | 40,980 |