PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:24 | - | 40,870 |
04.10.24 17:39:22 | - | 40,850 |
04.10.24 17:39:18 | - | 40,870 |
04.10.24 17:39:02 | - | 40,850 |
04.10.24 17:38:55 | - | 40,870 |
04.10.24 17:38:14 | - | 40,845 |
04.10.24 17:36:26 | - | 40,830 |
04.10.24 17:36:22 | - | 40,845 |
04.10.24 17:35:04 | - | 40,525 |
04.10.24 17:30:00 | - | 40,995 |
04.10.24 17:29:59 | - | 40,990 |
04.10.24 17:29:58 | - | 40,990 |
04.10.24 17:29:57 | - | 40,985 |
04.10.24 17:29:55 | - | 40,985 |
04.10.24 17:29:54 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:53 | - | 40,980 |
04.10.24 17:29:45 | - | 40,975 |
04.10.24 17:29:42 | - | 40,970 |
04.10.24 17:29:41 | - | 40,990 |
04.10.24 17:29:37 | - | 40,985 |
04.10.24 17:29:34 | - | 40,990 |
04.10.24 17:29:33 | - | 40,985 |
04.10.24 17:29:33 | - | 40,985 |
04.10.24 17:29:05 | - | 40,990 |
04.10.24 17:28:59 | - | 40,990 |
04.10.24 17:28:58 | - | 40,990 |
04.10.24 17:28:57 | - | 40,985 |
04.10.24 17:28:34 | - | 40,985 |
04.10.24 17:28:32 | - | 40,985 |
04.10.24 17:28:18 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:17 | - | 40,995 |
04.10.24 17:28:10 | - | 40,985 |
04.10.24 17:28:09 | - | 40,990 |
04.10.24 17:27:50 | - | 40,995 |
04.10.24 17:27:45 | - | 40,990 |
04.10.24 17:27:33 | - | 40,990 |
04.10.24 17:27:32 | - | 41,000 |
04.10.24 17:27:22 | - | 40,990 |
04.10.24 17:27:21 | - | 40,990 |
04.10.24 17:27:12 | - | 40,995 |
04.10.24 17:27:01 | - | 40,990 |
04.10.24 17:26:47 | - | 40,995 |
04.10.24 17:26:42 | - | 40,990 |
04.10.24 17:26:40 | - | 40,990 |
04.10.24 17:26:22 | - | 40,995 |