PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:25 | - | 41,125 |
04.10.24 18:57:19 | - | 41,135 |
04.10.24 18:57:16 | - | 41,135 |
04.10.24 18:56:49 | - | 40,610 |
04.10.24 18:56:30 | - | 41,000 |
04.10.24 18:56:22 | - | 40,985 |
04.10.24 18:56:10 | - | 41,000 |
04.10.24 18:54:23 | - | 40,985 |
04.10.24 18:54:22 | - | 40,605 |
04.10.24 18:51:03 | - | 40,985 |
04.10.24 18:49:25 | - | 41,000 |
04.10.24 18:49:22 | - | 40,985 |
04.10.24 18:49:16 | - | 41,000 |
04.10.24 18:49:12 | - | 40,985 |
04.10.24 18:46:33 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:22 | - | 40,985 |
04.10.24 18:43:32 | - | 41,010 |
04.10.24 18:39:11 | - | 41,025 |
04.10.24 18:35:07 | - | 41,040 |
04.10.24 18:34:09 | - | 41,025 |
04.10.24 18:34:07 | - | 41,045 |
04.10.24 18:33:58 | - | 41,015 |
04.10.24 18:33:57 | - | 40,640 |
04.10.24 18:33:35 | - | 41,015 |
04.10.24 18:32:46 | - | 41,000 |
04.10.24 18:32:34 | - | 41,015 |
04.10.24 18:32:09 | - | 41,000 |
04.10.24 18:31:58 | - | 41,020 |
04.10.24 18:31:57 | - | 41,005 |
04.10.24 18:31:55 | - | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:54 | - | 40,645 |
04.10.24 18:31:44 | - | 41,000 |
04.10.24 18:31:43 | - | 41,000 |
04.10.24 18:31:42 | - | 41,015 |
04.10.24 18:31:15 | - | 41,015 |
04.10.24 18:31:00 | - | 41,000 |
04.10.24 18:30:24 | - | 41,000 |
04.10.24 18:30:21 | - | 41,015 |
04.10.24 18:30:20 | - | 41,000 |
04.10.24 18:28:17 | - | 41,015 |
04.10.24 18:23:03 | - | 41,015 |
04.10.24 18:23:01 | - | 41,015 |
04.10.24 18:20:19 | - | 41,010 |
04.10.24 18:16:25 | - | 40,980 |
04.10.24 18:16:24 | - | 40,980 |