PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:21 | - | 41,000 |
04.10.24 17:26:20 | - | 40,995 |
04.10.24 17:26:19 | - | 40,995 |
04.10.24 17:26:18 | - | 41,000 |
04.10.24 17:26:17 | - | 41,000 |
04.10.24 17:26:14 | - | 41,000 |
04.10.24 17:26:13 | - | 41,000 |
04.10.24 17:26:11 | - | 41,005 |
04.10.24 17:26:05 | - | 41,000 |
04.10.24 17:26:03 | - | 41,000 |
04.10.24 17:26:02 | - | 41,005 |
04.10.24 17:25:49 | - | 41,000 |
04.10.24 17:25:40 | - | 41,000 |
04.10.24 17:25:27 | - | 41,000 |
04.10.24 17:25:13 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:12 | - | 40,990 |
04.10.24 17:24:52 | - | 40,995 |
04.10.24 17:24:46 | - | 40,990 |
04.10.24 17:24:38 | - | 40,985 |
04.10.24 17:24:34 | - | 40,980 |
04.10.24 17:24:11 | - | 40,985 |
04.10.24 17:24:01 | - | 40,980 |
04.10.24 17:23:57 | - | 40,985 |
04.10.24 17:23:49 | - | 40,980 |
04.10.24 17:23:48 | - | 40,985 |
04.10.24 17:23:47 | - | 40,980 |
04.10.24 17:23:46 | - | 40,985 |
04.10.24 17:23:43 | - | 40,980 |
04.10.24 17:23:42 | - | 40,980 |
04.10.24 17:23:37 | - | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:36 | - | 40,980 |
04.10.24 17:23:28 | - | 40,985 |
04.10.24 17:23:23 | - | 40,990 |
04.10.24 17:23:13 | - | 40,985 |
04.10.24 17:23:03 | - | 40,990 |
04.10.24 17:23:01 | - | 40,985 |
04.10.24 17:22:58 | - | 40,990 |
04.10.24 17:22:50 | - | 40,985 |
04.10.24 17:22:45 | - | 40,980 |
04.10.24 17:22:44 | - | 40,975 |
04.10.24 17:22:41 | - | 40,985 |
04.10.24 17:22:35 | - | 40,990 |
04.10.24 17:22:26 | - | 40,985 |
04.10.24 17:21:43 | - | 40,990 |
04.10.24 17:21:35 | - | 40,990 |