PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:25 | - | 41,075 |
04.10.24 21:43:03 | - | 41,075 |
04.10.24 21:42:44 | - | 41,075 |
04.10.24 21:42:42 | - | 41,075 |
04.10.24 21:42:37 | - | 41,075 |
04.10.24 21:42:34 | - | 41,075 |
04.10.24 21:42:21 | - | 41,075 |
04.10.24 21:42:17 | - | 41,075 |
04.10.24 21:42:02 | - | 41,075 |
04.10.24 21:42:01 | - | 41,075 |
04.10.24 21:41:42 | - | 41,075 |
04.10.24 21:40:37 | - | 41,075 |
04.10.24 21:40:36 | - | 41,045 |
04.10.24 21:40:35 | - | 40,690 |
04.10.24 21:40:11 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:32 | - | 41,025 |
04.10.24 21:29:18 | - | 41,040 |
04.10.24 21:29:13 | - | 41,010 |
04.10.24 21:27:25 | - | 41,075 |
04.10.24 21:27:15 | - | 41,065 |
04.10.24 21:26:17 | - | 41,075 |
04.10.24 21:22:58 | - | 41,055 |
04.10.24 21:22:57 | - | 41,000 |
04.10.24 21:21:52 | - | 40,985 |
04.10.24 21:21:51 | - | 41,000 |
04.10.24 21:10:37 | - | 40,975 |
04.10.24 21:10:30 | - | 41,000 |
04.10.24 21:09:52 | - | 40,980 |
04.10.24 20:58:25 | - | 40,975 |
04.10.24 20:52:07 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:25 | - | 40,955 |
04.10.24 20:47:24 | - | 40,620 |
04.10.24 20:43:24 | - | 40,960 |
04.10.24 20:29:01 | - | 40,960 |
04.10.24 20:29:00 | - | 40,605 |
04.10.24 20:28:38 | - | 40,965 |
04.10.24 20:27:13 | - | 40,950 |
04.10.24 20:25:29 | - | 40,965 |
04.10.24 20:25:19 | - | 41,010 |
04.10.24 20:25:03 | - | 40,985 |
04.10.24 20:24:20 | - | 40,960 |
04.10.24 20:24:02 | - | 41,015 |
04.10.24 20:18:54 | - | 40,970 |
04.10.24 20:18:49 | - | 40,970 |
04.10.24 20:18:42 | - | 40,970 |