PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:44 | - | 40,965 |
04.10.24 20:15:22 | - | 40,965 |
04.10.24 20:14:59 | - | 40,965 |
04.10.24 20:14:54 | - | 40,965 |
04.10.24 20:14:43 | - | 40,965 |
04.10.24 20:14:31 | - | 40,970 |
04.10.24 20:12:41 | - | 40,970 |
04.10.24 20:11:21 | - | 40,985 |
04.10.24 20:11:20 | - | 40,985 |
04.10.24 20:09:30 | - | 40,975 |
04.10.24 20:09:18 | - | 40,975 |
04.10.24 20:08:41 | - | 40,975 |
04.10.24 20:08:16 | - | 40,975 |
04.10.24 20:07:42 | - | 40,975 |
04.10.24 20:05:59 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:10 | - | 40,995 |
04.10.24 20:02:49 | - | 40,995 |
04.10.24 20:01:11 | - | 40,995 |
04.10.24 20:01:10 | - | 40,995 |
04.10.24 20:01:09 | - | 40,995 |
04.10.24 19:59:20 | - | 40,990 |
04.10.24 19:56:03 | - | 40,995 |
04.10.24 19:55:01 | - | 40,995 |
04.10.24 19:54:35 | - | 40,995 |
04.10.24 19:54:02 | - | 40,995 |
04.10.24 19:53:46 | - | 40,995 |
04.10.24 19:51:23 | - | 41,000 |
04.10.24 19:43:25 | - | 40,995 |
04.10.24 19:39:54 | - | 41,005 |
04.10.24 19:39:52 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:51 | - | 41,005 |
04.10.24 19:39:48 | - | 40,990 |
04.10.24 19:35:30 | - | 41,010 |
04.10.24 19:33:58 | - | 40,995 |
04.10.24 19:33:57 | - | 40,600 |
04.10.24 19:26:20 | - | 40,995 |
04.10.24 19:22:41 | - | 41,005 |
04.10.24 19:15:59 | - | 41,000 |
04.10.24 19:14:58 | - | 40,980 |
04.10.24 19:14:56 | - | 41,000 |
04.10.24 19:14:36 | - | 40,980 |
04.10.24 19:14:25 | - | 40,995 |
04.10.24 19:11:20 | - | 40,980 |
04.10.24 19:05:41 | - | 40,985 |
04.10.24 19:05:26 | - | 40,745 |