PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:10 | - | 41,015 |
04.10.24 16:58:06 | - | 41,015 |
04.10.24 16:58:03 | - | 41,010 |
04.10.24 16:58:01 | - | 41,020 |
04.10.24 16:58:00 | - | 41,015 |
04.10.24 16:57:59 | - | 41,015 |
04.10.24 16:57:54 | - | 41,010 |
04.10.24 16:57:50 | - | 41,015 |
04.10.24 16:57:47 | - | 41,020 |
04.10.24 16:57:45 | - | 41,015 |
04.10.24 16:57:44 | - | 41,020 |
04.10.24 16:57:40 | - | 41,015 |
04.10.24 16:57:39 | - | 41,020 |
04.10.24 16:57:28 | - | 41,025 |
04.10.24 16:57:18 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:17 | - | 41,025 |
04.10.24 16:57:13 | - | 41,025 |
04.10.24 16:57:12 | - | 41,030 |
04.10.24 16:57:10 | - | 41,020 |
04.10.24 16:57:01 | - | 41,020 |
04.10.24 16:56:48 | - | 41,015 |
04.10.24 16:56:44 | - | 41,010 |
04.10.24 16:56:42 | - | 41,005 |
04.10.24 16:56:41 | - | 41,005 |
04.10.24 16:56:39 | - | 40,990 |
04.10.24 16:56:36 | - | 40,985 |
04.10.24 16:56:35 | - | 40,990 |
04.10.24 16:56:22 | - | 41,000 |
04.10.24 16:56:21 | - | 41,010 |
04.10.24 16:56:20 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:13 | - | 41,015 |
04.10.24 16:56:10 | - | 41,020 |
04.10.24 16:55:55 | - | 41,015 |
04.10.24 16:55:52 | - | 41,020 |
04.10.24 16:55:42 | - | 41,025 |
04.10.24 16:55:33 | - | 41,030 |
04.10.24 16:55:31 | - | 41,025 |
04.10.24 16:55:27 | - | 41,030 |
04.10.24 16:55:15 | - | 41,025 |
04.10.24 16:55:14 | - | 41,025 |
04.10.24 16:55:12 | - | 41,030 |
04.10.24 16:55:11 | - | 41,030 |
04.10.24 16:55:06 | - | 41,035 |
04.10.24 16:55:02 | - | 41,030 |
04.10.24 16:55:00 | - | 41,025 |