PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:48 | - | 41,010 |
04.10.24 16:51:43 | - | 41,010 |
04.10.24 16:51:42 | - | 41,015 |
04.10.24 16:51:37 | - | 41,010 |
04.10.24 16:51:35 | - | 41,015 |
04.10.24 16:51:33 | - | 41,010 |
04.10.24 16:51:30 | - | 41,015 |
04.10.24 16:51:24 | - | 41,015 |
04.10.24 16:51:23 | - | 41,020 |
04.10.24 16:51:21 | - | 41,015 |
04.10.24 16:51:21 | - | 41,020 |
04.10.24 16:51:19 | - | 40,995 |
04.10.24 16:51:13 | - | 41,015 |
04.10.24 16:51:11 | - | 41,015 |
04.10.24 16:51:10 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:04 | - | 41,000 |
04.10.24 16:51:03 | - | 40,995 |
04.10.24 16:50:58 | - | 41,030 |
04.10.24 16:50:55 | - | 41,025 |
04.10.24 16:50:54 | - | 41,030 |
04.10.24 16:50:52 | - | 41,035 |
04.10.24 16:50:51 | - | 41,030 |
04.10.24 16:50:50 | - | 41,030 |
04.10.24 16:50:48 | - | 41,035 |
04.10.24 16:50:47 | - | 41,030 |
04.10.24 16:50:43 | - | 41,035 |
04.10.24 16:50:41 | - | 41,030 |
04.10.24 16:50:34 | - | 41,035 |
04.10.24 16:50:28 | - | 41,030 |
04.10.24 16:50:17 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:05 | - | 41,010 |
04.10.24 16:50:03 | - | 41,005 |
04.10.24 16:50:02 | - | 41,010 |
04.10.24 16:49:38 | - | 41,005 |
04.10.24 16:49:36 | - | 41,010 |
04.10.24 16:49:34 | - | 41,005 |
04.10.24 16:49:33 | - | 41,010 |
04.10.24 16:49:32 | - | 41,005 |
04.10.24 16:49:28 | - | 41,000 |
04.10.24 16:49:27 | - | 41,005 |
04.10.24 16:49:20 | - | 40,985 |
04.10.24 16:49:19 | - | 40,975 |
04.10.24 16:49:16 | - | 40,980 |
04.10.24 16:49:12 | - | 40,980 |
04.10.24 16:49:11 | - | 40,985 |