PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:27 | - | 40,820 |
04.10.24 15:08:16 | - | 40,825 |
04.10.24 15:08:08 | - | 40,825 |
04.10.24 15:08:07 | - | 40,835 |
04.10.24 15:07:57 | - | 40,825 |
04.10.24 15:07:31 | - | 40,820 |
04.10.24 15:07:30 | - | 40,825 |
04.10.24 15:07:20 | - | 40,815 |
04.10.24 15:07:19 | - | 40,820 |
04.10.24 15:07:18 | - | 40,825 |
04.10.24 15:07:12 | - | 40,815 |
04.10.24 15:07:07 | - | 40,810 |
04.10.24 15:07:06 | - | 40,815 |
04.10.24 15:07:04 | - | 40,810 |
04.10.24 15:06:58 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:56 | - | 40,800 |
04.10.24 15:06:54 | - | 40,805 |
04.10.24 15:06:53 | - | 40,810 |
04.10.24 15:06:46 | - | 40,815 |
04.10.24 15:06:45 | - | 40,805 |
04.10.24 15:06:43 | - | 40,810 |
04.10.24 15:06:38 | - | 40,805 |
04.10.24 15:06:32 | - | 40,800 |
04.10.24 15:06:30 | - | 40,795 |
04.10.24 15:06:26 | - | 40,795 |
04.10.24 15:06:24 | - | 40,790 |
04.10.24 15:06:20 | - | 40,790 |
04.10.24 15:06:18 | - | 40,780 |
04.10.24 15:06:17 | - | 40,775 |
04.10.24 15:06:16 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:15 | - | 40,775 |
04.10.24 15:06:13 | - | 40,780 |
04.10.24 15:06:12 | - | 40,780 |
04.10.24 15:06:11 | - | 40,785 |
04.10.24 15:06:09 | - | 40,790 |
04.10.24 15:06:08 | - | 40,790 |
04.10.24 15:06:05 | - | 40,790 |
04.10.24 15:06:04 | - | 40,785 |
04.10.24 15:06:03 | - | 40,790 |
04.10.24 15:05:59 | - | 40,790 |
04.10.24 15:05:56 | - | 40,795 |
04.10.24 15:05:49 | - | 40,790 |
04.10.24 15:05:48 | - | 40,795 |
04.10.24 15:05:47 | - | 40,795 |
04.10.24 15:05:42 | - | 40,795 |