PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:31 | - | 40,955 |
04.10.24 14:39:30 | - | 40,955 |
04.10.24 14:39:26 | - | 40,950 |
04.10.24 14:39:25 | - | 40,945 |
04.10.24 14:39:22 | - | 40,955 |
04.10.24 14:39:21 | - | 40,960 |
04.10.24 14:39:12 | - | 40,955 |
04.10.24 14:39:04 | - | 40,945 |
04.10.24 14:39:02 | - | 40,950 |
04.10.24 14:39:01 | - | 40,960 |
04.10.24 14:38:59 | - | 40,960 |
04.10.24 14:38:57 | - | 40,955 |
04.10.24 14:38:55 | - | 40,960 |
04.10.24 14:38:49 | - | 40,970 |
04.10.24 14:38:48 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:40 | - | 40,960 |
04.10.24 14:38:32 | - | 40,955 |
04.10.24 14:38:21 | - | 40,960 |
04.10.24 14:38:20 | - | 40,955 |
04.10.24 14:38:15 | - | 40,940 |
04.10.24 14:38:05 | - | 40,950 |
04.10.24 14:38:04 | - | 40,950 |
04.10.24 14:38:02 | - | 40,955 |
04.10.24 14:37:58 | - | 40,960 |
04.10.24 14:37:56 | - | 40,955 |
04.10.24 14:37:54 | - | 40,960 |
04.10.24 14:37:53 | - | 40,960 |
04.10.24 14:37:52 | - | 40,960 |
04.10.24 14:37:50 | - | 40,955 |
04.10.24 14:37:50 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:48 | - | 40,965 |
04.10.24 14:37:40 | - | 40,960 |
04.10.24 14:37:36 | - | 40,955 |
04.10.24 14:37:34 | - | 40,960 |
04.10.24 14:37:33 | - | 40,960 |
04.10.24 14:37:26 | - | 40,965 |
04.10.24 14:37:22 | - | 40,970 |
04.10.24 14:37:21 | - | 40,965 |
04.10.24 14:37:18 | - | 40,960 |
04.10.24 14:37:13 | - | 40,955 |
04.10.24 14:37:12 | - | 40,955 |
04.10.24 14:37:08 | - | 40,940 |
04.10.24 14:37:04 | - | 40,935 |
04.10.24 14:37:00 | - | 40,945 |
04.10.24 14:36:47 | - | 40,940 |